🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 17 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 40,40 40,75 37,89 38,25 -4,78% 7,08% 1.143.300
25/04/2014 41,12 41,41 39,93 40,17 -2,92% 3,60% 539.600
24/04/2014 42,29 43,60 41,12 41,38 -1,26% 5,86% 388.900
23/04/2014 42,93 43,24 41,59 41,91 -2,17% 3,84% 429.000
22/04/2014 43,00 43,40 42,68 42,84 -0,51% 1,67% 378.900
21/04/2014 43,58 44,01 42,78 43,06 -1,06% 2,82% 276.500
17/04/2014 42,60 43,75 42,13 43,52 +2,16% 3,80% 323.000
16/04/2014 42,49 42,65 41,82 42,60 +1,33% 1,95% 497.300
15/04/2014 42,69 42,87 40,27 42,04 -0,97% 6,09% 788.700
14/04/2014 42,01 42,67 41,58 42,45 +1,65% 2,59% 645.700
11/04/2014 41,83 42,37 41,16 41,76 -1,18% 2,89% 750.200
10/04/2014 42,60 42,82 41,81 42,26 -1,05% 2,37% 967.800
09/04/2014 41,60 43,08 41,36 42,71 +3,29% 4,13% 821.800
08/04/2014 41,52 42,21 40,76 41,35 -1,08% 3,49% 708.200
07/04/2014 43,92 44,05 41,79 41,80 -5,66% 5,15% 916.400
04/04/2014 49,44 49,55 43,52 44,31 -9,70% 12,20% 2.053.600
03/04/2014 48,81 49,18 48,35 49,07 +0,08% 1,70% 492.600
02/04/2014 48,63 49,53 48,43 49,03 +1,49% 2,26% 621.800
01/04/2014 47,33 48,37 47,26 48,31 +1,88% 2,35% 548.100
31/03/2014 47,22 47,59 46,35 47,42 +0,53% 2,63% 1.188.500
28/03/2014 48,69 49,66 46,86 47,17 -2,84% 5,75% 1.032.400
27/03/2014 49,08 49,47 47,99 48,55 -1,20% 3,02% 493.300
26/03/2014 50,08 50,23 48,81 49,14 -0,87% 2,84% 526.300
25/03/2014 49,20 50,71 48,76 49,57 +1,18% 3,96% 482.300
24/03/2014 49,77 49,95 48,67 48,99 -1,71% 2,57% 913.900
21/03/2014 50,88 51,31 49,54 49,84 -0,68% 3,48% 482.000
20/03/2014 49,28 50,24 49,01 50,18 +1,72% 2,50% 302.000
19/03/2014 49,70 50,04 49,05 49,33 -1,56% 1,99% 577.400
18/03/2014 48,64 50,34 48,20 50,11 +3,17% 4,40% 1.165.200
17/03/2014 48,66 49,50 48,35 48,57 +0,46% 2,36% 395.700