🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 38,99 39,68 36,91 37,61 -3,56% 7,10% 992.300
09/06/2014 36,96 39,04 36,67 39,00 +5,86% 6,41% 985.000
06/06/2014 36,57 36,92 36,18 36,84 +1,49% 2,02% 485.500
05/06/2014 35,25 36,80 35,16 36,30 +2,98% 4,65% 914.300
04/06/2014 35,60 35,96 35,12 35,25 +0,43% 2,36% 2.581.500
03/06/2014 35,09 35,58 34,44 35,10 -0,03% 3,25% 579.800
02/06/2014 35,65 35,70 34,27 35,11 -4,15% 4,01% 788.800
30/05/2014 37,44 37,98 36,06 36,63 -1,16% 5,13% 415.000
29/05/2014 37,45 37,73 36,94 37,06 +1,67% 2,11% 507.100
28/05/2014 36,91 37,41 36,34 36,45 -1,06% 2,90% 430.200
27/05/2014 35,40 36,86 34,78 36,84 +4,96% 5,88% 682.800
23/05/2014 34,96 35,60 34,32 35,10 +0,60% 3,66% 516.500
22/05/2014 34,25 35,01 33,55 34,89 +2,35% 4,26% 513.500
21/05/2014 33,62 34,48 33,21 34,09 +1,82% 3,78% 443.900
20/05/2014 33,66 34,55 33,10 33,48 -1,36% 4,31% 479.600
19/05/2014 33,56 34,69 33,07 33,94 +0,53% 4,83% 487.700
16/05/2014 33,92 35,51 33,17 33,76 +1,56% 6,90% 429.600
15/05/2014 33,52 33,54 32,79 33,24 -1,60% 2,24% 302.000
14/05/2014 34,44 35,01 33,72 33,78 -2,03% 3,75% 401.400
13/05/2014 34,50 35,45 34,04 34,48 -0,23% 4,09% 767.800
12/05/2014 33,00 34,91 32,62 34,56 +4,76% 6,94% 919.000
09/05/2014 31,48 33,13 31,25 32,99 +4,10% 5,97% 1.052.800
08/05/2014 34,35 35,00 31,69 31,69 -10,45% 9,64% 2.117.600
07/05/2014 37,04 37,04 34,25 35,39 -3,99% 7,53% 1.526.700
06/05/2014 37,11 37,70 36,77 36,86 -1,42% 2,51% 684.700
05/05/2014 36,74 37,65 36,27 37,39 +1,27% 3,76% 507.600
02/05/2014 38,07 38,22 36,30 36,92 -2,51% 5,04% 520.000
01/05/2014 37,39 38,87 37,14 37,87 +0,64% 4,63% 491.400
30/04/2014 38,13 38,36 36,82 37,63 -1,90% 4,04% 714.200
29/04/2014 38,17 39,00 37,87 38,36 +0,29% 2,96% 897.100