🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 37,71 38,30 37,47 37,88 +0,53% 2,20% 413.700
22/07/2014 37,30 38,57 36,78 37,68 +2,03% 4,80% 474.500
21/07/2014 36,94 37,12 36,24 36,93 -0,51% 2,38% 226.900
18/07/2014 36,34 37,54 36,34 37,12 +2,01% 3,30% 350.000
17/07/2014 37,31 37,69 36,05 36,39 -2,91% 4,40% 585.600
16/07/2014 38,14 38,40 37,25 37,48 -0,90% 3,02% 280.100
15/07/2014 38,92 39,16 37,46 37,82 -2,88% 4,37% 405.200
14/07/2014 38,99 39,20 38,42 38,94 +1,41% 2,00% 406.400
11/07/2014 38,22 38,82 37,87 38,40 +0,73% 2,49% 255.100
10/07/2014 37,45 38,62 37,00 38,12 -0,42% 4,33% 353.400
09/07/2014 38,92 39,45 38,15 38,28 -1,57% 3,34% 472.400
08/07/2014 40,89 40,89 38,56 38,89 -5,22% 5,70% 1.466.900
07/07/2014 41,06 41,15 40,48 41,03 -0,19% 1,63% 721.300
03/07/2014 40,80 41,16 40,65 41,11 +0,93% 1,25% 205.700
02/07/2014 40,90 41,02 40,44 40,73 -0,15% 1,42% 385.000
01/07/2014 39,65 41,00 39,64 40,79 +2,82% 3,43% 541.400
30/06/2014 39,34 40,00 39,30 39,67 +0,35% 1,78% 707.500
27/06/2014 38,85 39,63 38,36 39,53 +1,88% 3,27% 728.000
26/06/2014 38,37 38,95 37,70 38,80 +1,68% 3,26% 507.200
25/06/2014 37,46 38,17 37,32 38,16 +1,14% 2,27% 471.600
24/06/2014 38,00 39,17 37,71 37,73 -0,63% 3,84% 588.600
23/06/2014 39,36 39,78 37,70 37,97 -3,06% 5,28% 763.000
20/06/2014 38,86 39,38 38,80 39,17 +1,16% 1,49% 1.064.500
19/06/2014 37,98 38,76 37,33 38,72 +2,71% 3,77% 567.200
18/06/2014 37,10 37,75 36,73 37,70 +1,34% 2,75% 321.600
17/06/2014 37,67 38,19 37,09 37,20 -1,69% 2,92% 402.900
16/06/2014 36,89 38,23 36,89 37,84 +2,49% 3,63% 388.300
13/06/2014 37,23 37,44 36,54 36,92 -0,32% 2,42% 336.800
12/06/2014 37,24 37,57 36,60 37,04 -0,75% 2,60% 382.900
11/06/2014 37,42 37,79 36,81 37,32 -0,77% 2,62% 380.600