🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

165,02 USD

Máx. histórico

352,82

421 días

Caída desde máximo

-53,23%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+6,56%

Cierre anterior

154,86

Rango de hoy

148,61 – 165,46

Volumen hoy

2.447.583

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,46%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
30,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 36,30 36,70 35,98 36,18 -0,14% 1,98% 221.500
03/09/2014 36,50 37,44 36,10 36,23 -0,41% 3,67% 323.700
02/09/2014 36,22 36,52 36,01 36,38 +0,75% 1,41% 269.900
29/08/2014 36,07 36,27 35,86 36,11 +0,31% 1,14% 194.400
28/08/2014 36,27 36,43 35,85 36,00 -1,26% 1,60% 267.500
27/08/2014 36,46 36,80 36,06 36,46 +0,08% 2,03% 269.400
26/08/2014 35,30 36,49 35,07 36,43 +3,55% 4,02% 423.300
25/08/2014 35,32 35,50 35,02 35,18 +0,34% 1,36% 246.900
22/08/2014 34,70 35,20 34,36 35,06 +1,04% 2,42% 324.000
21/08/2014 34,79 35,14 33,99 34,70 -0,43% 3,31% 310.400
20/08/2014 35,88 35,88 34,63 34,85 -3,25% 3,48% 329.300
19/08/2014 36,22 36,46 35,80 36,02 -0,52% 1,82% 348.300
18/08/2014 35,00 36,29 34,60 36,21 +4,71% 4,83% 385.500
15/08/2014 35,02 35,48 34,20 34,58 -0,23% 3,66% 335.000
14/08/2014 34,57 34,90 34,00 34,66 +0,06% 2,60% 336.500
13/08/2014 34,08 34,79 34,05 34,64 +2,00% 2,17% 506.900
12/08/2014 35,22 35,32 33,84 33,96 -3,82% 4,20% 498.500
11/08/2014 34,95 35,47 34,47 35,31 +1,96% 2,86% 493.000
08/08/2014 31,00 35,25 30,04 34,63 -3,38% 16,81% 1.607.800
07/08/2014 35,57 37,24 35,43 35,84 +1,27% 5,09% 699.800
06/08/2014 35,07 35,90 35,07 35,39 -0,28% 2,37% 283.300
05/08/2014 35,10 35,91 35,08 35,49 +0,82% 2,36% 278.000
04/08/2014 34,47 35,34 34,07 35,20 +2,44% 3,68% 517.300
01/08/2014 35,42 35,47 33,71 34,36 -2,77% 4,97% 543.500
31/07/2014 36,31 36,47 35,26 35,34 -3,94% 3,33% 275.500
30/07/2014 36,29 37,15 36,04 36,79 +2,48% 3,06% 318.300
29/07/2014 36,16 36,63 35,84 35,90 -0,42% 2,18% 342.500
28/07/2014 36,47 36,78 35,92 36,05 -0,66% 2,36% 343.000
25/07/2014 36,81 36,99 36,12 36,29 -2,45% 2,36% 396.500
24/07/2014 37,90 37,94 37,15 37,20 -1,80% 2,08% 213.400