🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 10 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 7,00 | 7,03 | 6,73 | 6,78 | -3,28% | 4,29% | 2.413.800 |
| 22/08/2025 | 6,65 | 7,05 | 6,64 | 7,01 | +5,41% | 6,09% | 4.167.400 |
| 21/08/2025 | 6,67 | 6,68 | 6,54 | 6,65 | +0,00% | 2,10% | 3.125.500 |
| 20/08/2025 | 6,71 | 6,76 | 6,55 | 6,65 | -0,89% | 3,13% | 1.950.400 |
| 19/08/2025 | 6,85 | 6,88 | 6,70 | 6,71 | -2,19% | 2,70% | 2.134.400 |
| 18/08/2025 | 6,71 | 6,92 | 6,71 | 6,86 | +1,93% | 3,13% | 2.862.000 |
| 15/08/2025 | 6,73 | 6,85 | 6,67 | 6,73 | +0,60% | 2,75% | 3.952.800 |
| 14/08/2025 | 6,72 | 6,75 | 6,61 | 6,69 | -1,76% | 2,08% | 2.491.100 |
| 13/08/2025 | 6,85 | 6,90 | 6,78 | 6,81 | +0,44% | 1,68% | 2.628.900 |
| 12/08/2025 | 6,71 | 6,81 | 6,63 | 6,78 | +2,26% | 2,68% | 2.676.700 |
| 11/08/2025 | 6,64 | 6,86 | 6,59 | 6,63 | -0,15% | 3,99% | 3.445.000 |
| 08/08/2025 | 7,00 | 7,05 | 6,61 | 6,64 | -5,01% | 6,21% | 4.532.400 |
| 07/08/2025 | 7,52 | 7,67 | 6,88 | 6,99 | -5,80% | 10,51% | 6.095.300 |
| 06/08/2025 | 7,28 | 7,62 | 7,15 | 7,42 | +14,15% | 6,44% | 11.248.400 |
| 05/08/2025 | 6,39 | 6,56 | 6,37 | 6,50 | +2,36% | 2,97% | 5.174.900 |
| 04/08/2025 | 6,38 | 6,45 | 6,32 | 6,35 | +1,11% | 2,04% | 8.130.700 |
| 01/08/2025 | 6,40 | 6,43 | 6,21 | 6,28 | -4,41% | 3,44% | 3.979.500 |
| 31/07/2025 | 6,63 | 6,71 | 6,54 | 6,57 | -1,35% | 2,64% | 2.410.800 |
| 30/07/2025 | 6,62 | 6,79 | 6,58 | 6,66 | +0,76% | 3,25% | 3.098.800 |
| 29/07/2025 | 6,78 | 6,78 | 6,60 | 6,61 | -1,64% | 2,65% | 2.364.400 |
| 28/07/2025 | 6,83 | 6,88 | 6,70 | 6,72 | -1,32% | 2,69% | 2.538.600 |
| 25/07/2025 | 6,74 | 6,85 | 6,72 | 6,81 | +1,34% | 1,93% | 1.870.100 |
| 24/07/2025 | 6,76 | 6,84 | 6,69 | 6,72 | -1,32% | 2,14% | 1.775.200 |
| 23/07/2025 | 6,84 | 6,87 | 6,73 | 6,81 | -0,44% | 2,05% | 2.227.700 |
| 22/07/2025 | 6,84 | 6,91 | 6,79 | 6,84 | +0,15% | 1,75% | 1.944.600 |
| 21/07/2025 | 6,89 | 6,92 | 6,81 | 6,83 | +0,29% | 1,60% | 1.783.700 |
| 18/07/2025 | 6,96 | 6,97 | 6,74 | 6,81 | -1,30% | 3,38% | 2.322.200 |
| 17/07/2025 | 6,88 | 6,95 | 6,81 | 6,90 | +0,88% | 2,03% | 3.404.600 |
| 16/07/2025 | 6,74 | 6,87 | 6,68 | 6,84 | +2,70% | 2,82% | 2.287.500 |
| 15/07/2025 | 6,95 | 6,96 | 6,66 | 6,66 | -4,03% | 4,32% | 2.224.300 |