🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 13 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 6,50 | 7,01 | 6,45 | 6,94 | +7,10% | 8,54% | 3.437.200 |
| 11/07/2025 | 6,77 | 6,80 | 6,46 | 6,48 | -5,12% | 4,95% | 1.636.500 |
| 10/07/2025 | 6,89 | 6,93 | 6,80 | 6,83 | -0,87% | 1,81% | 1.796.600 |
| 09/07/2025 | 6,81 | 6,92 | 6,74 | 6,89 | +2,07% | 2,57% | 2.165.900 |
| 08/07/2025 | 6,71 | 6,82 | 6,65 | 6,75 | +1,05% | 2,53% | 2.744.900 |
| 07/07/2025 | 6,94 | 7,03 | 6,64 | 6,68 | -4,30% | 5,62% | 3.446.700 |
| 03/07/2025 | 6,96 | 7,10 | 6,96 | 6,98 | +0,72% | 1,94% | 1.311.300 |
| 02/07/2025 | 6,90 | 6,99 | 6,85 | 6,93 | +0,58% | 2,09% | 2.354.600 |
| 01/07/2025 | 6,81 | 6,97 | 6,78 | 6,89 | +0,58% | 2,79% | 3.038.100 |
| 30/06/2025 | 6,70 | 6,90 | 6,69 | 6,85 | +3,32% | 3,06% | 2.770.900 |
| 27/06/2025 | 6,83 | 6,86 | 6,61 | 6,63 | -2,79% | 3,66% | 6.081.200 |
| 26/06/2025 | 6,80 | 6,88 | 6,75 | 6,82 | +0,89% | 1,84% | 2.350.900 |
| 25/06/2025 | 6,93 | 6,95 | 6,73 | 6,76 | -2,17% | 3,17% | 2.064.800 |
| 24/06/2025 | 6,78 | 6,93 | 6,74 | 6,91 | +3,75% | 2,80% | 2.110.300 |
| 23/06/2025 | 6,49 | 6,68 | 6,42 | 6,66 | +2,62% | 4,01% | 2.658.100 |
| 20/06/2025 | 6,53 | 6,63 | 6,47 | 6,49 | -0,61% | 2,53% | 3.873.300 |
| 18/06/2025 | 6,59 | 6,67 | 6,52 | 6,53 | -0,91% | 2,35% | 2.532.900 |
| 17/06/2025 | 6,60 | 6,69 | 6,58 | 6,59 | -1,05% | 1,67% | 1.955.500 |
| 16/06/2025 | 6,61 | 6,72 | 6,59 | 6,66 | +2,30% | 1,89% | 2.332.800 |
| 13/06/2025 | 6,76 | 6,81 | 6,47 | 6,51 | -5,65% | 5,03% | 2.497.100 |
| 12/06/2025 | 6,93 | 7,00 | 6,88 | 6,90 | -0,86% | 1,73% | 1.929.500 |
| 11/06/2025 | 6,91 | 7,03 | 6,85 | 6,96 | +1,46% | 2,60% | 2.646.100 |
| 10/06/2025 | 6,96 | 7,00 | 6,85 | 6,86 | -1,72% | 2,17% | 2.409.800 |
| 09/06/2025 | 7,09 | 7,09 | 6,97 | 6,98 | -0,71% | 1,69% | 1.655.900 |
| 06/06/2025 | 6,95 | 7,06 | 6,94 | 7,03 | +2,18% | 1,80% | 2.231.900 |
| 05/06/2025 | 6,77 | 6,99 | 6,73 | 6,88 | +1,62% | 3,91% | 2.225.600 |
| 04/06/2025 | 6,71 | 6,78 | 6,63 | 6,77 | +0,89% | 2,31% | 2.437.800 |
| 03/06/2025 | 6,72 | 6,77 | 6,55 | 6,71 | -1,03% | 3,35% | 5.259.000 |
| 02/06/2025 | 6,78 | 6,84 | 6,66 | 6,78 | -0,44% | 2,65% | 1.732.500 |
| 30/05/2025 | 6,78 | 6,84 | 6,71 | 6,81 | -0,29% | 1,92% | 3.331.600 |