🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 10 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 5,30 | 5,46 | 5,18 | 5,25 | -2,23% | 5,38% | 2.584.800 |
| 20/01/2022 | 5,66 | 5,85 | 5,35 | 5,37 | -3,76% | 8,92% | 3.305.800 |
| 19/01/2022 | 5,95 | 6,00 | 5,57 | 5,58 | -5,10% | 7,23% | 2.879.400 |
| 18/01/2022 | 6,29 | 6,29 | 5,85 | 5,88 | -5,92% | 7,07% | 2.436.500 |
| 14/01/2022 | 6,49 | 6,51 | 6,19 | 6,25 | -2,65% | 4,93% | 1.190.000 |
| 13/01/2022 | 6,75 | 6,75 | 6,41 | 6,42 | -4,89% | 5,04% | 901.700 |
| 12/01/2022 | 6,91 | 7,00 | 6,66 | 6,75 | -1,17% | 4,92% | 1.148.700 |
| 11/01/2022 | 6,53 | 6,92 | 6,39 | 6,83 | +4,92% | 8,12% | 1.205.300 |
| 10/01/2022 | 6,50 | 6,57 | 6,05 | 6,51 | -1,96% | 8,05% | 2.334.500 |
| 07/01/2022 | 6,79 | 6,86 | 6,59 | 6,64 | -1,34% | 4,05% | 1.197.500 |
| 06/01/2022 | 6,78 | 6,95 | 6,61 | 6,73 | -0,74% | 5,01% | 1.384.200 |
| 05/01/2022 | 7,00 | 7,15 | 6,78 | 6,78 | -4,64% | 5,36% | 1.397.900 |
| 04/01/2022 | 7,23 | 7,27 | 6,93 | 7,11 | -1,80% | 4,70% | 1.079.600 |
| 03/01/2022 | 7,37 | 7,42 | 7,00 | 7,24 | -1,50% | 5,70% | 1.230.900 |
| 31/12/2021 | 7,10 | 7,54 | 7,00 | 7,35 | +3,23% | 7,58% | 2.767.700 |
| 30/12/2021 | 6,77 | 7,28 | 6,68 | 7,12 | +4,55% | 8,86% | 1.784.500 |
| 29/12/2021 | 6,74 | 6,94 | 6,58 | 6,81 | -0,15% | 5,27% | 1.366.700 |
| 28/12/2021 | 6,95 | 7,09 | 6,81 | 6,82 | -2,29% | 4,03% | 1.043.600 |
| 27/12/2021 | 6,82 | 7,15 | 6,79 | 6,98 | +1,31% | 5,28% | 1.834.900 |
| 23/12/2021 | 6,42 | 6,96 | 6,42 | 6,89 | +6,66% | 8,41% | 1.344.300 |
| 22/12/2021 | 6,47 | 6,65 | 6,41 | 6,46 | +0,47% | 3,71% | 2.467.200 |
| 21/12/2021 | 6,21 | 6,53 | 6,21 | 6,43 | +4,89% | 5,22% | 1.934.800 |
| 20/12/2021 | 6,26 | 6,39 | 6,06 | 6,13 | -6,41% | 5,27% | 2.433.900 |
| 17/12/2021 | 6,17 | 6,61 | 6,10 | 6,55 | +4,63% | 8,27% | 3.435.700 |
| 16/12/2021 | 6,38 | 6,65 | 6,22 | 6,26 | -0,63% | 6,74% | 2.584.700 |
| 15/12/2021 | 6,17 | 6,37 | 6,11 | 6,30 | +1,94% | 4,13% | 2.910.800 |
| 14/12/2021 | 6,29 | 6,35 | 6,08 | 6,18 | -3,59% | 4,37% | 1.991.900 |
| 13/12/2021 | 6,54 | 6,63 | 6,15 | 6,41 | -1,99% | 7,34% | 2.067.200 |
| 10/12/2021 | 6,75 | 6,83 | 6,48 | 6,54 | -3,11% | 5,24% | 1.634.200 |
| 09/12/2021 | 7,02 | 7,10 | 6,75 | 6,75 | -4,39% | 5,06% | 1.026.700 |