🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 8 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 3,94 | 4,58 | 3,94 | 4,39 | +11,42% | 16,12% | 8.078.100 |
| 04/03/2022 | 4,05 | 4,20 | 3,87 | 3,94 | -7,08% | 8,10% | 9.130.700 |
| 03/03/2022 | 4,54 | 4,55 | 4,17 | 4,24 | -6,19% | 8,37% | 4.438.200 |
| 02/03/2022 | 4,53 | 4,59 | 4,43 | 4,52 | -0,88% | 3,53% | 2.170.100 |
| 01/03/2022 | 4,82 | 4,83 | 4,49 | 4,56 | -5,39% | 7,05% | 2.809.400 |
| 28/02/2022 | 4,76 | 4,91 | 4,65 | 4,82 | +0,42% | 5,36% | 3.284.100 |
| 25/02/2022 | 4,82 | 4,97 | 4,61 | 4,80 | -0,62% | 7,57% | 2.086.200 |
| 24/02/2022 | 4,10 | 4,85 | 4,05 | 4,83 | +11,81% | 19,51% | 2.847.100 |
| 23/02/2022 | 4,47 | 4,52 | 4,32 | 4,32 | -2,26% | 4,36% | 1.680.800 |
| 22/02/2022 | 4,27 | 4,57 | 4,22 | 4,42 | +1,84% | 8,20% | 2.185.900 |
| 18/02/2022 | 4,51 | 4,57 | 4,31 | 4,34 | -3,98% | 5,76% | 4.984.300 |
| 17/02/2022 | 4,79 | 4,84 | 4,49 | 4,52 | -7,19% | 7,20% | 1.606.400 |
| 16/02/2022 | 5,01 | 5,01 | 4,80 | 4,87 | -4,32% | 4,19% | 1.531.400 |
| 15/02/2022 | 4,91 | 5,12 | 4,87 | 5,09 | +6,04% | 5,09% | 3.037.400 |
| 14/02/2022 | 4,93 | 5,17 | 4,76 | 4,80 | -3,03% | 8,32% | 5.948.600 |
| 11/02/2022 | 5,25 | 5,40 | 4,86 | 4,95 | -5,89% | 10,38% | 2.617.800 |
| 10/02/2022 | 4,94 | 5,49 | 4,90 | 5,26 | +2,94% | 11,94% | 4.673.800 |
| 09/02/2022 | 5,12 | 5,22 | 5,07 | 5,11 | +1,19% | 2,93% | 2.478.100 |
| 08/02/2022 | 5,02 | 5,10 | 4,95 | 5,05 | +0,00% | 2,99% | 1.023.000 |
| 07/02/2022 | 5,01 | 5,15 | 4,96 | 5,05 | +1,00% | 3,79% | 1.104.000 |
| 04/02/2022 | 4,93 | 5,10 | 4,75 | 5,00 | +2,46% | 7,10% | 1.667.300 |
| 03/02/2022 | 5,04 | 5,14 | 4,87 | 4,88 | -6,69% | 5,26% | 2.198.500 |
| 02/02/2022 | 5,39 | 5,48 | 5,10 | 5,23 | -3,15% | 7,14% | 2.542.800 |
| 01/02/2022 | 5,29 | 5,67 | 5,25 | 5,40 | +3,45% | 7,94% | 3.112.800 |
| 31/01/2022 | 4,66 | 5,23 | 4,66 | 5,22 | +12,26% | 12,23% | 3.207.700 |
| 28/01/2022 | 4,52 | 4,67 | 4,37 | 4,65 | +2,88% | 6,64% | 6.005.800 |
| 27/01/2022 | 4,87 | 4,94 | 4,52 | 4,52 | -6,61% | 8,62% | 4.400.100 |
| 26/01/2022 | 5,21 | 5,21 | 4,80 | 4,84 | -2,62% | 7,87% | 3.119.900 |
| 25/01/2022 | 5,10 | 5,24 | 4,85 | 4,97 | -5,33% | 7,65% | 3.343.100 |
| 24/01/2022 | 4,92 | 5,29 | 4,76 | 5,25 | +0,00% | 10,77% | 3.246.000 |