🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 9 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 4,33 | 4,73 | 4,25 | 4,66 | +6,15% | 11,09% | 1.871.200 |
| 18/04/2022 | 4,55 | 4,60 | 4,26 | 4,39 | -4,98% | 7,36% | 1.580.700 |
| 14/04/2022 | 4,69 | 4,72 | 4,55 | 4,62 | -1,07% | 3,62% | 1.920.800 |
| 13/04/2022 | 4,49 | 4,70 | 4,39 | 4,67 | +4,47% | 6,79% | 2.099.900 |
| 12/04/2022 | 4,50 | 4,59 | 4,40 | 4,47 | +1,13% | 4,22% | 1.793.300 |
| 11/04/2022 | 4,26 | 4,49 | 4,19 | 4,42 | +1,84% | 7,16% | 1.551.600 |
| 08/04/2022 | 4,42 | 4,45 | 4,23 | 4,34 | -2,91% | 4,86% | 1.768.100 |
| 07/04/2022 | 4,46 | 4,61 | 4,31 | 4,47 | -0,67% | 6,82% | 1.867.800 |
| 06/04/2022 | 4,65 | 4,65 | 4,37 | 4,50 | -4,66% | 6,13% | 1.567.700 |
| 05/04/2022 | 4,82 | 4,83 | 4,67 | 4,72 | -1,67% | 3,42% | 2.088.400 |
| 04/04/2022 | 4,59 | 4,85 | 4,50 | 4,80 | +6,67% | 7,63% | 2.974.000 |
| 01/04/2022 | 4,47 | 4,66 | 4,43 | 4,50 | +0,90% | 5,15% | 2.044.400 |
| 31/03/2022 | 4,67 | 4,71 | 4,44 | 4,46 | -4,90% | 5,89% | 1.756.000 |
| 30/03/2022 | 4,75 | 4,75 | 4,60 | 4,69 | -1,47% | 3,16% | 1.887.300 |
| 29/03/2022 | 4,60 | 4,78 | 4,60 | 4,76 | +4,85% | 3,91% | 1.531.100 |
| 28/03/2022 | 4,48 | 4,63 | 4,39 | 4,54 | +2,25% | 5,36% | 1.572.100 |
| 25/03/2022 | 4,46 | 4,58 | 4,34 | 4,44 | -2,42% | 5,38% | 2.146.500 |
| 24/03/2022 | 4,60 | 4,70 | 4,46 | 4,55 | -1,30% | 5,22% | 1.391.900 |
| 23/03/2022 | 4,63 | 4,75 | 4,50 | 4,61 | -2,33% | 5,40% | 1.644.200 |
| 22/03/2022 | 4,63 | 4,93 | 4,63 | 4,72 | +1,94% | 6,48% | 7.014.800 |
| 21/03/2022 | 4,64 | 4,72 | 4,48 | 4,63 | -1,49% | 5,06% | 6.642.100 |
| 18/03/2022 | 4,43 | 4,73 | 4,37 | 4,70 | +4,91% | 8,01% | 10.747.100 |
| 17/03/2022 | 4,41 | 4,55 | 4,32 | 4,48 | -0,67% | 5,10% | 7.121.200 |
| 16/03/2022 | 4,20 | 4,76 | 4,12 | 4,51 | +7,38% | 15,26% | 12.411.100 |
| 15/03/2022 | 4,00 | 4,21 | 3,85 | 4,20 | +6,60% | 9,00% | 3.837.200 |
| 14/03/2022 | 4,14 | 4,37 | 3,94 | 3,94 | -5,97% | 10,51% | 5.318.800 |
| 11/03/2022 | 4,25 | 4,50 | 4,16 | 4,19 | -3,46% | 8,12% | 3.815.000 |
| 10/03/2022 | 4,24 | 4,41 | 4,07 | 4,34 | +0,00% | 8,14% | 3.904.700 |
| 09/03/2022 | 4,35 | 4,62 | 4,20 | 4,34 | +2,36% | 9,66% | 5.014.900 |
| 08/03/2022 | 4,28 | 4,57 | 4,22 | 4,24 | -3,42% | 8,18% | 4.767.700 |