🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 9 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 5,00 | 5,25 | 4,97 | 5,14 | +2,59% | 5,50% | 3.915.400 |
| 31/05/2022 | 5,01 | 5,14 | 4,85 | 5,01 | -1,76% | 5,79% | 3.936.200 |
| 27/05/2022 | 4,95 | 5,14 | 4,93 | 5,10 | +3,66% | 4,34% | 3.025.500 |
| 26/05/2022 | 4,75 | 5,03 | 4,70 | 4,92 | +2,71% | 6,95% | 2.954.600 |
| 25/05/2022 | 4,63 | 4,86 | 4,60 | 4,79 | +3,46% | 5,62% | 1.610.600 |
| 24/05/2022 | 4,83 | 4,90 | 4,55 | 4,63 | -6,84% | 7,25% | 2.209.200 |
| 23/05/2022 | 4,77 | 4,98 | 4,66 | 4,97 | +5,52% | 6,60% | 1.914.300 |
| 20/05/2022 | 4,83 | 4,90 | 4,57 | 4,71 | -1,88% | 6,73% | 2.427.800 |
| 19/05/2022 | 4,63 | 4,98 | 4,63 | 4,80 | +3,67% | 7,67% | 4.880.000 |
| 18/05/2022 | 4,65 | 4,84 | 4,54 | 4,63 | -2,32% | 6,56% | 3.715.100 |
| 17/05/2022 | 4,60 | 4,81 | 4,50 | 4,74 | +2,82% | 6,74% | 5.958.700 |
| 16/05/2022 | 4,60 | 4,85 | 4,55 | 4,61 | -2,54% | 6,52% | 4.883.100 |
| 13/05/2022 | 4,40 | 4,91 | 4,29 | 4,73 | +31,39% | 14,09% | 12.005.800 |
| 12/05/2022 | 3,41 | 3,67 | 3,33 | 3,60 | +4,35% | 10,12% | 3.498.200 |
| 11/05/2022 | 3,55 | 3,74 | 3,44 | 3,45 | -4,70% | 8,59% | 2.763.500 |
| 10/05/2022 | 4,03 | 4,16 | 3,59 | 3,62 | -8,35% | 14,27% | 4.709.000 |
| 09/05/2022 | 4,09 | 4,17 | 3,85 | 3,95 | -5,95% | 7,82% | 2.952.600 |
| 06/05/2022 | 4,32 | 4,42 | 4,10 | 4,20 | -4,11% | 7,41% | 2.633.900 |
| 05/05/2022 | 4,59 | 4,63 | 4,31 | 4,38 | -5,81% | 7,08% | 1.442.100 |
| 04/05/2022 | 4,48 | 4,67 | 4,16 | 4,65 | +3,56% | 11,50% | 1.954.400 |
| 03/05/2022 | 4,39 | 4,59 | 4,33 | 4,49 | +0,45% | 6,04% | 2.124.500 |
| 02/05/2022 | 4,13 | 4,49 | 4,11 | 4,47 | +6,94% | 9,20% | 2.580.000 |
| 29/04/2022 | 4,31 | 4,48 | 4,15 | 4,18 | -5,00% | 7,63% | 2.709.400 |
| 28/04/2022 | 4,19 | 4,44 | 4,05 | 4,40 | +5,26% | 9,19% | 2.629.300 |
| 27/04/2022 | 4,15 | 4,31 | 4,06 | 4,18 | +0,48% | 6,02% | 1.620.700 |
| 26/04/2022 | 4,27 | 4,35 | 4,07 | 4,16 | -4,59% | 6,56% | 1.701.200 |
| 25/04/2022 | 4,09 | 4,39 | 4,04 | 4,36 | +5,83% | 8,44% | 1.602.100 |
| 22/04/2022 | 4,17 | 4,22 | 4,04 | 4,12 | -1,90% | 4,32% | 1.691.100 |
| 21/04/2022 | 4,44 | 4,53 | 4,14 | 4,20 | -3,89% | 8,67% | 1.920.900 |
| 20/04/2022 | 4,70 | 4,71 | 4,35 | 4,37 | -6,22% | 7,66% | 1.927.800 |