🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 9 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 4,91 | 5,55 | 4,90 | 5,54 | +12,83% | 13,24% | 4.847.300 |
| 14/07/2022 | 4,73 | 4,94 | 4,65 | 4,91 | +9,84% | 6,24% | 6.103.400 |
| 13/07/2022 | 4,43 | 4,58 | 4,24 | 4,47 | -0,67% | 7,67% | 2.485.800 |
| 12/07/2022 | 4,50 | 4,58 | 4,41 | 4,50 | +0,45% | 3,78% | 1.988.900 |
| 11/07/2022 | 4,64 | 4,73 | 4,43 | 4,48 | -4,27% | 6,36% | 1.892.700 |
| 08/07/2022 | 4,57 | 4,76 | 4,47 | 4,68 | +1,52% | 6,24% | 2.112.200 |
| 07/07/2022 | 4,31 | 4,62 | 4,26 | 4,61 | +3,83% | 8,35% | 3.447.300 |
| 06/07/2022 | 4,36 | 4,48 | 4,02 | 4,44 | +1,14% | 10,55% | 2.176.800 |
| 05/07/2022 | 3,88 | 4,40 | 3,78 | 4,39 | +10,30% | 16,11% | 2.141.400 |
| 01/07/2022 | 3,94 | 4,24 | 3,87 | 3,98 | +1,53% | 9,52% | 1.143.800 |
| 30/06/2022 | 3,94 | 4,02 | 3,84 | 3,92 | -2,97% | 4,70% | 2.791.100 |
| 29/06/2022 | 3,98 | 4,07 | 3,89 | 4,04 | +0,75% | 4,52% | 3.222.600 |
| 28/06/2022 | 4,09 | 4,28 | 3,97 | 4,01 | -2,43% | 7,46% | 3.047.500 |
| 27/06/2022 | 4,19 | 4,19 | 3,98 | 4,11 | -1,91% | 5,01% | 2.890.800 |
| 24/06/2022 | 4,44 | 4,44 | 4,11 | 4,19 | -3,46% | 7,43% | 27.177.400 |
| 23/06/2022 | 4,33 | 4,42 | 4,18 | 4,34 | +2,12% | 5,66% | 3.250.000 |
| 22/06/2022 | 4,11 | 4,35 | 4,11 | 4,25 | +0,47% | 5,84% | 3.963.500 |
| 21/06/2022 | 4,23 | 4,44 | 4,19 | 4,23 | +1,44% | 5,91% | 4.386.500 |
| 17/06/2022 | 3,88 | 4,25 | 3,84 | 4,17 | +10,32% | 10,57% | 5.139.300 |
| 16/06/2022 | 3,98 | 4,06 | 3,75 | 3,78 | -8,47% | 7,79% | 4.124.100 |
| 15/06/2022 | 4,06 | 4,22 | 3,91 | 4,13 | +3,25% | 7,51% | 5.286.700 |
| 14/06/2022 | 4,03 | 4,42 | 3,88 | 4,00 | -0,50% | 13,52% | 3.829.900 |
| 13/06/2022 | 4,21 | 4,29 | 4,01 | 4,02 | -9,46% | 6,60% | 3.070.100 |
| 10/06/2022 | 4,55 | 4,63 | 4,43 | 4,44 | -4,93% | 4,40% | 2.509.100 |
| 09/06/2022 | 5,05 | 5,10 | 4,67 | 4,67 | -8,61% | 8,51% | 2.567.000 |
| 08/06/2022 | 4,93 | 5,31 | 4,93 | 5,11 | +1,19% | 7,71% | 2.214.600 |
| 07/06/2022 | 5,11 | 5,23 | 4,61 | 5,05 | -3,26% | 12,23% | 4.835.400 |
| 06/06/2022 | 5,30 | 5,51 | 5,14 | 5,22 | +0,00% | 6,98% | 4.649.000 |
| 03/06/2022 | 5,30 | 5,38 | 5,13 | 5,22 | -2,61% | 4,81% | 3.202.500 |
| 02/06/2022 | 5,22 | 5,50 | 5,13 | 5,36 | +4,28% | 7,09% | 4.775.200 |