🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 10 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 6,76 | 6,76 | 6,31 | 6,37 | -6,46% | 6,66% | 2.091.000 |
| 25/08/2022 | 6,51 | 6,84 | 6,51 | 6,81 | +4,13% | 4,99% | 2.895.200 |
| 24/08/2022 | 6,33 | 6,64 | 6,28 | 6,54 | +4,31% | 5,69% | 2.190.500 |
| 23/08/2022 | 6,21 | 6,38 | 6,18 | 6,27 | +0,48% | 3,14% | 2.374.800 |
| 22/08/2022 | 6,20 | 6,34 | 6,10 | 6,24 | -1,73% | 3,87% | 2.739.300 |
| 19/08/2022 | 6,44 | 6,52 | 6,33 | 6,35 | -4,94% | 2,95% | 2.477.000 |
| 18/08/2022 | 6,67 | 6,81 | 6,62 | 6,68 | -1,18% | 2,85% | 3.065.000 |
| 17/08/2022 | 6,71 | 6,88 | 6,51 | 6,76 | -0,59% | 5,51% | 3.971.300 |
| 16/08/2022 | 6,75 | 7,25 | 6,71 | 6,80 | -1,16% | 7,99% | 6.958.400 |
| 15/08/2022 | 6,65 | 7,08 | 6,52 | 6,88 | +2,69% | 8,39% | 5.501.600 |
| 12/08/2022 | 6,70 | 7,26 | 6,54 | 6,70 | +17,96% | 10,74% | 21.197.500 |
| 11/08/2022 | 5,74 | 5,81 | 5,59 | 5,68 | +0,53% | 3,83% | 3.271.700 |
| 10/08/2022 | 5,68 | 5,74 | 5,46 | 5,65 | +3,10% | 4,84% | 3.253.200 |
| 09/08/2022 | 5,53 | 5,58 | 5,40 | 5,48 | -2,49% | 3,25% | 1.391.800 |
| 08/08/2022 | 5,61 | 5,95 | 5,57 | 5,62 | +0,72% | 6,68% | 2.099.900 |
| 05/08/2022 | 5,46 | 5,68 | 5,39 | 5,58 | -1,24% | 5,31% | 2.287.300 |
| 04/08/2022 | 5,49 | 5,69 | 5,45 | 5,65 | +1,99% | 4,37% | 1.965.700 |
| 03/08/2022 | 5,41 | 5,67 | 5,37 | 5,54 | +3,55% | 5,45% | 4.776.100 |
| 02/08/2022 | 5,22 | 5,41 | 5,15 | 5,35 | +2,10% | 4,98% | 4.901.800 |
| 01/08/2022 | 5,33 | 5,34 | 5,18 | 5,24 | -1,87% | 3,10% | 3.310.100 |
| 29/07/2022 | 5,38 | 5,54 | 5,25 | 5,34 | -0,93% | 5,45% | 2.067.900 |
| 28/07/2022 | 5,34 | 5,40 | 5,20 | 5,39 | +1,13% | 3,75% | 1.343.400 |
| 27/07/2022 | 5,25 | 5,43 | 5,25 | 5,33 | +0,57% | 3,43% | 2.516.400 |
| 26/07/2022 | 5,30 | 5,40 | 5,19 | 5,30 | -1,85% | 4,06% | 1.785.300 |
| 25/07/2022 | 5,60 | 5,60 | 5,38 | 5,40 | -2,35% | 3,93% | 2.538.300 |
| 22/07/2022 | 5,52 | 5,73 | 5,43 | 5,53 | +0,36% | 5,34% | 2.801.700 |
| 21/07/2022 | 5,53 | 5,65 | 5,48 | 5,51 | -1,25% | 3,07% | 2.381.200 |
| 20/07/2022 | 5,49 | 5,69 | 5,44 | 5,58 | +2,20% | 4,55% | 3.667.400 |
| 19/07/2022 | 5,43 | 5,57 | 5,31 | 5,46 | +2,82% | 4,88% | 4.191.800 |
| 18/07/2022 | 5,54 | 5,71 | 5,27 | 5,31 | -4,15% | 7,94% | 3.309.700 |