🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 12 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 7,18 | 7,59 | 7,14 | 7,46 | +3,76% | 6,27% | 14.182.400 |
| 07/10/2022 | 7,49 | 7,73 | 7,08 | 7,19 | +1,84% | 8,61% | 22.336.800 |
| 06/10/2022 | 6,84 | 7,08 | 6,83 | 7,06 | +3,07% | 3,65% | 5.020.100 |
| 05/10/2022 | 6,72 | 7,26 | 6,68 | 6,85 | +1,18% | 8,62% | 7.463.400 |
| 04/10/2022 | 6,47 | 6,77 | 6,40 | 6,77 | +6,95% | 5,80% | 3.564.400 |
| 03/10/2022 | 6,16 | 6,33 | 6,10 | 6,33 | +4,63% | 3,73% | 2.491.900 |
| 30/09/2022 | 5,89 | 6,12 | 5,86 | 6,05 | +2,89% | 4,50% | 4.302.600 |
| 29/09/2022 | 5,88 | 5,91 | 5,73 | 5,88 | -2,16% | 3,15% | 1.780.600 |
| 28/09/2022 | 5,67 | 6,03 | 5,65 | 6,01 | +6,37% | 6,61% | 2.173.600 |
| 27/09/2022 | 5,74 | 5,93 | 5,60 | 5,65 | +1,07% | 5,75% | 1.557.000 |
| 26/09/2022 | 5,68 | 5,87 | 5,57 | 5,59 | -2,61% | 5,28% | 1.457.500 |
| 23/09/2022 | 5,74 | 5,85 | 5,65 | 5,74 | -1,71% | 3,48% | 1.600.900 |
| 22/09/2022 | 5,92 | 5,97 | 5,76 | 5,84 | -1,68% | 3,55% | 1.728.800 |
| 21/09/2022 | 6,02 | 6,20 | 5,91 | 5,94 | -0,83% | 4,82% | 1.810.700 |
| 20/09/2022 | 5,98 | 6,10 | 5,92 | 5,99 | -1,16% | 3,01% | 1.249.600 |
| 19/09/2022 | 5,99 | 6,11 | 5,88 | 6,06 | -0,82% | 3,84% | 2.775.100 |
| 16/09/2022 | 6,08 | 6,19 | 5,97 | 6,11 | -1,13% | 3,62% | 3.341.200 |
| 15/09/2022 | 6,20 | 6,48 | 6,17 | 6,18 | -2,68% | 5,08% | 3.745.100 |
| 14/09/2022 | 6,27 | 6,43 | 6,11 | 6,35 | +1,60% | 5,02% | 2.717.800 |
| 13/09/2022 | 6,18 | 6,51 | 5,78 | 6,25 | -9,81% | 11,81% | 6.651.600 |
| 12/09/2022 | 6,70 | 6,93 | 6,61 | 6,93 | +3,90% | 4,78% | 4.790.200 |
| 09/09/2022 | 6,63 | 6,76 | 6,55 | 6,67 | +2,30% | 3,17% | 3.947.300 |
| 08/09/2022 | 6,45 | 6,67 | 6,33 | 6,52 | -0,46% | 5,19% | 3.597.100 |
| 07/09/2022 | 6,31 | 6,65 | 6,30 | 6,55 | +4,13% | 5,55% | 3.242.600 |
| 06/09/2022 | 6,68 | 6,72 | 6,29 | 6,29 | -6,40% | 6,44% | 3.125.000 |
| 02/09/2022 | 6,75 | 6,91 | 6,51 | 6,72 | +0,60% | 5,93% | 6.677.800 |
| 01/09/2022 | 6,53 | 6,69 | 6,34 | 6,68 | +0,91% | 5,44% | 3.006.000 |
| 31/08/2022 | 6,66 | 6,78 | 6,51 | 6,62 | +1,53% | 3,98% | 4.258.600 |
| 30/08/2022 | 6,44 | 6,54 | 6,32 | 6,52 | +2,68% | 3,42% | 1.803.800 |
| 29/08/2022 | 6,21 | 6,45 | 6,15 | 6,35 | -0,31% | 4,81% | 2.661.300 |