🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 12 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 5,40 | 5,47 | 5,29 | 5,33 | -3,44% | 3,33% | 2.735.500 |
| 18/11/2022 | 5,58 | 5,60 | 5,36 | 5,52 | +0,73% | 4,30% | 4.026.800 |
| 17/11/2022 | 5,80 | 5,82 | 5,40 | 5,48 | -6,32% | 7,24% | 5.400.100 |
| 16/11/2022 | 6,30 | 6,34 | 5,46 | 5,85 | -11,90% | 14,05% | 7.208.100 |
| 15/11/2022 | 6,94 | 6,94 | 6,48 | 6,64 | -0,45% | 6,70% | 3.447.100 |
| 14/11/2022 | 6,23 | 6,77 | 6,20 | 6,67 | +5,87% | 9,07% | 5.656.600 |
| 11/11/2022 | 5,90 | 6,34 | 5,62 | 6,30 | +9,38% | 12,20% | 6.342.600 |
| 10/11/2022 | 7,20 | 7,33 | 5,74 | 5,76 | -15,42% | 22,08% | 8.639.600 |
| 09/11/2022 | 6,52 | 6,92 | 6,50 | 6,81 | +3,03% | 6,41% | 5.193.000 |
| 08/11/2022 | 6,74 | 6,83 | 6,55 | 6,61 | -3,08% | 4,23% | 2.757.200 |
| 07/11/2022 | 6,92 | 6,97 | 6,73 | 6,82 | +0,44% | 3,47% | 1.978.700 |
| 04/11/2022 | 7,20 | 7,25 | 6,78 | 6,79 | -4,50% | 6,53% | 3.399.600 |
| 03/11/2022 | 7,15 | 7,29 | 7,04 | 7,11 | -2,07% | 3,43% | 4.082.900 |
| 02/11/2022 | 7,79 | 7,80 | 7,26 | 7,26 | -6,92% | 6,93% | 3.140.700 |
| 01/11/2022 | 7,90 | 8,04 | 7,74 | 7,80 | +0,65% | 3,80% | 2.653.800 |
| 31/10/2022 | 7,69 | 7,78 | 7,54 | 7,75 | +0,65% | 3,12% | 3.567.900 |
| 28/10/2022 | 7,58 | 7,70 | 7,32 | 7,70 | +1,05% | 5,08% | 2.750.600 |
| 27/10/2022 | 7,60 | 7,80 | 7,54 | 7,62 | +0,40% | 3,42% | 1.693.800 |
| 26/10/2022 | 7,75 | 7,96 | 7,52 | 7,59 | -3,44% | 5,66% | 2.150.800 |
| 25/10/2022 | 7,31 | 7,86 | 7,25 | 7,86 | +8,26% | 8,34% | 3.785.800 |
| 24/10/2022 | 7,30 | 7,34 | 6,92 | 7,26 | -0,68% | 5,68% | 2.973.900 |
| 21/10/2022 | 7,43 | 7,48 | 7,24 | 7,31 | -2,14% | 3,23% | 3.457.100 |
| 20/10/2022 | 7,24 | 7,56 | 7,22 | 7,47 | +3,46% | 4,63% | 3.250.400 |
| 19/10/2022 | 7,36 | 7,41 | 6,99 | 7,22 | -2,56% | 5,71% | 4.442.300 |
| 18/10/2022 | 7,59 | 7,66 | 7,16 | 7,41 | +0,00% | 6,52% | 6.042.400 |
| 17/10/2022 | 7,68 | 7,82 | 7,35 | 7,41 | -0,80% | 6,12% | 5.704.900 |
| 14/10/2022 | 7,69 | 7,77 | 7,43 | 7,47 | -2,10% | 4,42% | 5.342.900 |
| 13/10/2022 | 7,02 | 7,66 | 7,02 | 7,63 | +3,67% | 9,12% | 4.165.800 |
| 12/10/2022 | 7,39 | 7,42 | 7,05 | 7,36 | -0,14% | 5,01% | 6.593.400 |
| 11/10/2022 | 7,40 | 7,53 | 7,20 | 7,37 | -1,21% | 4,46% | 52.644.600 |