🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 12 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 5,36 | 5,40 | 5,24 | 5,26 | -2,95% | 2,89% | 1.312.800 |
| 04/01/2023 | 5,50 | 5,54 | 5,35 | 5,42 | -0,18% | 3,45% | 1.652.100 |
| 03/01/2023 | 5,57 | 5,70 | 5,38 | 5,43 | -0,73% | 5,75% | 2.089.000 |
| 30/12/2022 | 5,36 | 5,50 | 5,32 | 5,47 | +0,55% | 3,36% | 1.657.600 |
| 29/12/2022 | 5,31 | 5,49 | 5,25 | 5,44 | +3,82% | 4,52% | 2.028.400 |
| 28/12/2022 | 5,25 | 5,30 | 5,09 | 5,24 | -0,57% | 4,00% | 2.545.900 |
| 27/12/2022 | 5,08 | 5,30 | 5,01 | 5,27 | +3,74% | 5,61% | 3.170.100 |
| 23/12/2022 | 5,22 | 5,22 | 4,97 | 5,08 | -2,50% | 4,79% | 3.781.800 |
| 22/12/2022 | 5,29 | 5,32 | 5,05 | 5,21 | -2,43% | 5,10% | 2.628.100 |
| 21/12/2022 | 5,23 | 5,36 | 5,14 | 5,34 | +2,50% | 4,21% | 1.937.700 |
| 20/12/2022 | 5,03 | 5,31 | 5,03 | 5,21 | +2,56% | 5,57% | 2.652.300 |
| 19/12/2022 | 5,20 | 5,27 | 5,05 | 5,08 | -3,42% | 4,23% | 2.833.600 |
| 16/12/2022 | 4,95 | 5,31 | 4,95 | 5,26 | +3,34% | 7,17% | 7.154.200 |
| 15/12/2022 | 5,13 | 5,31 | 5,06 | 5,09 | -3,42% | 4,87% | 4.084.400 |
| 14/12/2022 | 5,48 | 5,51 | 5,22 | 5,27 | -4,18% | 5,38% | 4.524.100 |
| 13/12/2022 | 5,89 | 5,96 | 5,46 | 5,50 | -3,51% | 8,49% | 2.816.600 |
| 12/12/2022 | 5,48 | 5,82 | 5,40 | 5,70 | +3,26% | 7,76% | 4.046.100 |
| 09/12/2022 | 5,36 | 5,57 | 5,29 | 5,52 | +2,79% | 5,21% | 1.991.400 |
| 08/12/2022 | 5,37 | 5,45 | 5,31 | 5,37 | +1,32% | 2,61% | 1.817.900 |
| 07/12/2022 | 5,26 | 5,32 | 5,13 | 5,30 | +0,57% | 3,71% | 2.733.400 |
| 06/12/2022 | 5,28 | 5,39 | 5,24 | 5,27 | -0,75% | 2,94% | 2.042.500 |
| 05/12/2022 | 5,32 | 5,42 | 5,29 | 5,31 | -1,30% | 2,44% | 2.108.700 |
| 02/12/2022 | 5,29 | 5,48 | 5,25 | 5,38 | -0,37% | 4,35% | 2.086.800 |
| 01/12/2022 | 5,42 | 5,53 | 5,31 | 5,40 | +0,00% | 4,06% | 3.496.100 |
| 30/11/2022 | 5,45 | 5,50 | 5,30 | 5,40 | -0,92% | 3,67% | 3.042.200 |
| 29/11/2022 | 5,41 | 5,53 | 5,37 | 5,45 | +1,49% | 2,96% | 2.240.600 |
| 28/11/2022 | 5,50 | 5,58 | 5,34 | 5,37 | -2,72% | 4,36% | 2.439.100 |
| 25/11/2022 | 5,54 | 5,59 | 5,46 | 5,52 | -0,90% | 2,35% | 884.200 |
| 23/11/2022 | 5,46 | 5,62 | 5,40 | 5,57 | +2,39% | 4,03% | 1.903.100 |
| 22/11/2022 | 5,27 | 5,46 | 5,18 | 5,44 | +2,06% | 5,32% | 2.663.400 |