🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 13 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 5,58 | 5,71 | 5,47 | 5,67 | +0,71% | 4,30% | 1.607.700 |
| 16/02/2023 | 5,80 | 5,83 | 5,62 | 5,63 | -4,58% | 3,62% | 1.647.500 |
| 15/02/2023 | 5,57 | 5,93 | 5,52 | 5,90 | +5,55% | 7,27% | 2.171.400 |
| 14/02/2023 | 5,64 | 5,71 | 5,50 | 5,59 | -1,41% | 3,72% | 1.859.700 |
| 13/02/2023 | 5,62 | 5,76 | 5,54 | 5,67 | +1,43% | 3,91% | 1.722.300 |
| 10/02/2023 | 5,53 | 5,62 | 5,43 | 5,59 | +0,00% | 3,44% | 1.880.500 |
| 09/02/2023 | 5,91 | 5,99 | 5,56 | 5,59 | -4,44% | 7,28% | 2.072.500 |
| 08/02/2023 | 6,00 | 6,10 | 5,84 | 5,85 | -3,47% | 4,33% | 2.152.300 |
| 07/02/2023 | 6,02 | 6,09 | 5,90 | 6,06 | +1,17% | 3,07% | 1.387.600 |
| 06/02/2023 | 5,96 | 6,08 | 5,90 | 5,99 | -1,32% | 2,94% | 1.380.000 |
| 03/02/2023 | 6,07 | 6,22 | 5,91 | 6,07 | -2,25% | 5,11% | 2.380.300 |
| 02/02/2023 | 6,12 | 6,45 | 6,12 | 6,21 | +1,47% | 5,39% | 3.059.800 |
| 01/02/2023 | 5,98 | 6,12 | 5,86 | 6,12 | +2,68% | 4,35% | 2.362.400 |
| 31/01/2023 | 5,85 | 5,99 | 5,83 | 5,96 | +2,76% | 2,74% | 2.279.400 |
| 30/01/2023 | 5,86 | 5,91 | 5,79 | 5,80 | -2,03% | 2,05% | 1.255.300 |
| 27/01/2023 | 5,86 | 5,95 | 5,83 | 5,92 | +0,68% | 2,05% | 1.546.600 |
| 26/01/2023 | 5,90 | 5,99 | 5,75 | 5,88 | +1,20% | 3,98% | 2.266.900 |
| 25/01/2023 | 5,76 | 5,89 | 5,62 | 5,81 | -0,68% | 4,65% | 2.570.500 |
| 24/01/2023 | 5,93 | 6,04 | 5,80 | 5,85 | -1,85% | 4,05% | 2.116.000 |
| 23/01/2023 | 5,91 | 5,99 | 5,80 | 5,96 | +1,53% | 3,21% | 2.280.200 |
| 20/01/2023 | 5,79 | 6,00 | 5,75 | 5,87 | +0,69% | 4,23% | 2.640.200 |
| 19/01/2023 | 5,72 | 5,98 | 5,72 | 5,83 | -0,17% | 4,55% | 3.669.900 |
| 18/01/2023 | 5,77 | 6,06 | 5,77 | 5,84 | -0,68% | 5,03% | 3.446.900 |
| 17/01/2023 | 5,79 | 5,91 | 5,70 | 5,88 | +1,73% | 3,71% | 1.587.700 |
| 13/01/2023 | 5,74 | 5,84 | 5,67 | 5,78 | -0,52% | 2,96% | 1.856.100 |
| 12/01/2023 | 5,45 | 5,85 | 5,43 | 5,81 | +6,41% | 7,80% | 3.557.400 |
| 11/01/2023 | 5,50 | 5,53 | 5,33 | 5,46 | +1,87% | 3,64% | 1.678.800 |
| 10/01/2023 | 5,34 | 5,42 | 5,25 | 5,36 | +0,19% | 3,09% | 1.918.700 |
| 09/01/2023 | 5,24 | 5,55 | 5,19 | 5,35 | +3,88% | 6,87% | 2.463.100 |
| 06/01/2023 | 5,33 | 5,34 | 4,99 | 5,15 | -2,09% | 6,47% | 2.453.900 |