🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 15 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 6,28 | 6,31 | 5,88 | 6,07 | -3,34% | 6,85% | 2.974.000 |
| 31/03/2023 | 6,24 | 6,45 | 6,19 | 6,28 | +1,78% | 4,17% | 3.423.500 |
| 30/03/2023 | 6,05 | 6,26 | 5,96 | 6,17 | +3,52% | 4,96% | 6.169.700 |
| 29/03/2023 | 5,98 | 6,00 | 5,83 | 5,96 | +1,02% | 2,84% | 5.406.800 |
| 28/03/2023 | 6,05 | 6,10 | 5,82 | 5,90 | -2,64% | 4,63% | 3.722.700 |
| 27/03/2023 | 6,09 | 6,12 | 6,02 | 6,06 | +0,17% | 1,72% | 1.313.500 |
| 24/03/2023 | 6,12 | 6,16 | 5,99 | 6,05 | -1,94% | 2,78% | 1.821.400 |
| 23/03/2023 | 6,15 | 6,32 | 6,09 | 6,17 | +1,31% | 3,74% | 2.247.000 |
| 22/03/2023 | 6,34 | 6,34 | 6,08 | 6,09 | -3,79% | 4,10% | 2.406.500 |
| 21/03/2023 | 6,11 | 6,35 | 6,09 | 6,33 | +4,98% | 4,34% | 4.018.900 |
| 20/03/2023 | 6,06 | 6,13 | 5,88 | 6,03 | -0,17% | 4,04% | 2.702.800 |
| 17/03/2023 | 6,10 | 6,12 | 5,91 | 6,04 | -1,47% | 3,44% | 8.454.100 |
| 16/03/2023 | 6,07 | 6,26 | 5,97 | 6,13 | -0,33% | 4,78% | 5.252.800 |
| 15/03/2023 | 6,05 | 6,26 | 5,97 | 6,15 | -0,65% | 4,79% | 3.192.500 |
| 14/03/2023 | 6,05 | 6,31 | 5,95 | 6,19 | +5,99% | 6,03% | 3.624.700 |
| 13/03/2023 | 6,00 | 6,07 | 5,81 | 5,84 | -5,50% | 4,42% | 5.173.000 |
| 10/03/2023 | 6,78 | 6,78 | 6,05 | 6,18 | -8,44% | 10,77% | 6.357.300 |
| 09/03/2023 | 6,87 | 7,05 | 6,74 | 6,75 | -1,46% | 4,53% | 2.526.100 |
| 08/03/2023 | 6,71 | 7,01 | 6,70 | 6,85 | +0,59% | 4,62% | 9.235.300 |
| 07/03/2023 | 6,78 | 6,95 | 6,73 | 6,81 | +0,29% | 3,24% | 2.143.400 |
| 06/03/2023 | 6,84 | 7,02 | 6,72 | 6,79 | -0,73% | 4,39% | 3.738.000 |
| 03/03/2023 | 6,47 | 6,88 | 6,46 | 6,84 | -0,15% | 6,49% | 5.252.400 |
| 02/03/2023 | 6,66 | 6,90 | 6,50 | 6,85 | +3,79% | 5,93% | 4.569.800 |
| 01/03/2023 | 6,36 | 6,76 | 6,32 | 6,60 | +13,79% | 6,92% | 8.234.800 |
| 28/02/2023 | 5,71 | 5,90 | 5,71 | 5,80 | +0,87% | 3,33% | 3.569.700 |
| 27/02/2023 | 5,76 | 5,95 | 5,68 | 5,75 | +1,77% | 4,69% | 2.923.800 |
| 24/02/2023 | 5,57 | 5,72 | 5,55 | 5,65 | -1,74% | 3,05% | 2.711.000 |
| 23/02/2023 | 5,67 | 5,80 | 5,61 | 5,75 | +2,50% | 3,44% | 1.470.800 |
| 22/02/2023 | 5,67 | 5,76 | 5,58 | 5,61 | -1,23% | 3,17% | 2.095.100 |
| 21/02/2023 | 5,55 | 5,71 | 5,51 | 5,68 | +0,18% | 3,60% | 1.563.000 |