🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 13 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 4,57 | 4,62 | 4,39 | 4,44 | -3,27% | 5,03% | 2.796.600 |
| 15/05/2023 | 4,62 | 4,68 | 4,54 | 4,59 | -0,43% | 3,03% | 2.672.000 |
| 12/05/2023 | 4,87 | 4,90 | 4,59 | 4,61 | -5,14% | 6,26% | 4.014.600 |
| 11/05/2023 | 4,77 | 4,94 | 4,70 | 4,86 | +2,75% | 5,03% | 4.959.500 |
| 10/05/2023 | 5,08 | 5,18 | 4,68 | 4,73 | -6,52% | 9,84% | 9.302.400 |
| 09/05/2023 | 5,70 | 5,75 | 4,25 | 5,06 | -8,99% | 26,32% | 14.725.100 |
| 08/05/2023 | 5,56 | 5,63 | 5,51 | 5,56 | +0,00% | 2,16% | 2.360.300 |
| 05/05/2023 | 5,43 | 5,62 | 5,41 | 5,56 | +3,93% | 3,96% | 2.168.100 |
| 04/05/2023 | 5,36 | 5,51 | 5,32 | 5,35 | -0,74% | 3,64% | 1.764.800 |
| 03/05/2023 | 5,31 | 5,51 | 5,26 | 5,39 | +2,67% | 4,61% | 3.294.800 |
| 02/05/2023 | 5,34 | 5,35 | 5,20 | 5,25 | -2,23% | 2,90% | 1.501.000 |
| 01/05/2023 | 5,44 | 5,50 | 5,32 | 5,37 | -1,65% | 3,24% | 1.223.400 |
| 28/04/2023 | 5,45 | 5,54 | 5,40 | 5,46 | -0,55% | 2,48% | 1.648.800 |
| 27/04/2023 | 5,47 | 5,50 | 5,36 | 5,49 | +1,67% | 2,56% | 1.912.500 |
| 26/04/2023 | 5,24 | 5,42 | 5,20 | 5,40 | +3,65% | 4,20% | 2.275.700 |
| 25/04/2023 | 5,55 | 5,58 | 5,19 | 5,21 | -7,30% | 6,95% | 2.793.900 |
| 24/04/2023 | 5,63 | 5,76 | 5,53 | 5,62 | -0,71% | 4,00% | 2.068.800 |
| 21/04/2023 | 5,67 | 5,73 | 5,62 | 5,66 | -0,88% | 2,03% | 1.945.400 |
| 20/04/2023 | 5,69 | 5,89 | 5,65 | 5,71 | -0,70% | 4,11% | 2.800.600 |
| 19/04/2023 | 5,73 | 5,78 | 5,56 | 5,75 | -0,52% | 3,75% | 2.871.400 |
| 18/04/2023 | 5,67 | 5,80 | 5,56 | 5,78 | +1,94% | 4,14% | 1.874.900 |
| 17/04/2023 | 5,62 | 5,68 | 5,50 | 5,67 | +0,89% | 3,20% | 3.028.400 |
| 14/04/2023 | 5,84 | 5,86 | 5,54 | 5,62 | -3,93% | 5,57% | 2.274.200 |
| 13/04/2023 | 5,75 | 5,89 | 5,71 | 5,85 | +2,63% | 3,13% | 1.779.800 |
| 12/04/2023 | 5,98 | 6,04 | 5,69 | 5,70 | -3,55% | 5,85% | 2.649.900 |
| 11/04/2023 | 6,00 | 6,05 | 5,82 | 5,91 | -1,17% | 3,83% | 1.718.600 |
| 10/04/2023 | 5,89 | 5,99 | 5,84 | 5,98 | +0,84% | 2,63% | 2.650.300 |
| 06/04/2023 | 5,77 | 5,97 | 5,72 | 5,93 | +2,95% | 4,25% | 1.443.300 |
| 05/04/2023 | 5,87 | 5,91 | 5,73 | 5,76 | -2,87% | 3,07% | 1.688.900 |
| 04/04/2023 | 6,10 | 6,13 | 5,87 | 5,93 | -2,31% | 4,26% | 1.913.200 |