🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 18 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 4,80 | 4,91 | 4,77 | 4,85 | +1,04% | 2,92% | 3.236.900 |
| 28/06/2023 | 4,75 | 4,88 | 4,73 | 4,80 | +0,42% | 3,16% | 2.570.300 |
| 27/06/2023 | 4,74 | 4,86 | 4,69 | 4,78 | +2,14% | 3,59% | 2.672.000 |
| 26/06/2023 | 4,70 | 4,78 | 4,64 | 4,68 | -0,64% | 2,98% | 2.115.800 |
| 23/06/2023 | 4,71 | 4,78 | 4,65 | 4,71 | -1,67% | 2,65% | 11.340.000 |
| 22/06/2023 | 4,74 | 4,89 | 4,72 | 4,79 | +0,21% | 3,59% | 4.021.200 |
| 21/06/2023 | 4,86 | 4,86 | 4,67 | 4,78 | -1,85% | 4,01% | 4.307.500 |
| 20/06/2023 | 4,60 | 4,91 | 4,55 | 4,87 | +5,18% | 7,83% | 3.067.200 |
| 16/06/2023 | 4,62 | 4,70 | 4,58 | 4,63 | +0,65% | 2,60% | 8.998.800 |
| 15/06/2023 | 4,51 | 4,61 | 4,46 | 4,60 | +1,77% | 3,44% | 4.627.500 |
| 14/06/2023 | 4,65 | 4,69 | 4,48 | 4,52 | -2,59% | 4,49% | 3.957.500 |
| 13/06/2023 | 4,59 | 4,66 | 4,55 | 4,64 | +1,98% | 2,29% | 6.789.300 |
| 12/06/2023 | 4,49 | 4,62 | 4,49 | 4,55 | +1,11% | 2,90% | 4.795.600 |
| 09/06/2023 | 4,49 | 4,55 | 4,43 | 4,50 | +0,67% | 2,63% | 8.029.700 |
| 08/06/2023 | 4,52 | 4,60 | 4,46 | 4,47 | -1,76% | 3,10% | 3.558.000 |
| 07/06/2023 | 4,63 | 4,71 | 4,52 | 4,55 | -1,30% | 4,10% | 3.804.300 |
| 06/06/2023 | 4,44 | 4,66 | 4,42 | 4,61 | +3,60% | 5,41% | 7.666.700 |
| 05/06/2023 | 4,44 | 4,49 | 4,37 | 4,45 | -0,67% | 2,70% | 1.585.600 |
| 02/06/2023 | 4,40 | 4,51 | 4,35 | 4,48 | +3,23% | 3,52% | 2.112.000 |
| 01/06/2023 | 4,16 | 4,37 | 4,16 | 4,34 | +4,58% | 5,05% | 5.059.900 |
| 31/05/2023 | 4,12 | 4,19 | 4,02 | 4,15 | +0,24% | 4,13% | 8.375.000 |
| 30/05/2023 | 4,24 | 4,32 | 4,11 | 4,14 | -1,19% | 4,93% | 2.745.200 |
| 26/05/2023 | 4,17 | 4,32 | 4,14 | 4,19 | +0,00% | 4,20% | 2.367.300 |
| 25/05/2023 | 4,36 | 4,39 | 4,17 | 4,19 | -3,01% | 5,16% | 2.453.600 |
| 24/05/2023 | 4,45 | 4,49 | 4,28 | 4,32 | -4,00% | 4,61% | 5.532.800 |
| 23/05/2023 | 4,56 | 4,72 | 4,45 | 4,50 | -2,17% | 5,92% | 3.137.700 |
| 22/05/2023 | 4,45 | 4,70 | 4,44 | 4,60 | +3,37% | 5,84% | 3.050.000 |
| 19/05/2023 | 4,48 | 4,56 | 4,42 | 4,45 | +1,14% | 3,12% | 3.450.400 |
| 18/05/2023 | 4,56 | 4,61 | 4,34 | 4,40 | -1,57% | 5,92% | 4.484.000 |
| 17/05/2023 | 4,43 | 4,54 | 4,38 | 4,47 | +0,68% | 3,61% | 3.144.300 |