🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 15 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 5,87 | 5,93 | 5,77 | 5,82 | -1,69% | 2,73% | 3.719.400 |
| 10/08/2023 | 5,83 | 6,07 | 5,74 | 5,92 | +2,60% | 5,66% | 5.124.600 |
| 09/08/2023 | 5,73 | 5,92 | 5,64 | 5,77 | +2,12% | 4,80% | 4.458.100 |
| 08/08/2023 | 5,35 | 5,72 | 5,29 | 5,65 | +11,44% | 8,04% | 10.240.900 |
| 07/08/2023 | 4,92 | 5,09 | 4,85 | 5,07 | +3,05% | 4,88% | 4.373.700 |
| 04/08/2023 | 5,06 | 5,11 | 4,91 | 4,92 | -2,77% | 3,85% | 2.862.700 |
| 03/08/2023 | 5,08 | 5,16 | 5,01 | 5,06 | -1,94% | 2,95% | 1.874.500 |
| 02/08/2023 | 5,29 | 5,32 | 5,14 | 5,16 | -4,27% | 3,40% | 2.197.700 |
| 01/08/2023 | 5,31 | 5,41 | 5,27 | 5,39 | +1,32% | 2,54% | 2.000.600 |
| 31/07/2023 | 5,27 | 5,36 | 5,26 | 5,32 | +1,33% | 1,97% | 3.484.500 |
| 28/07/2023 | 5,25 | 5,27 | 5,19 | 5,25 | +2,14% | 1,52% | 1.756.900 |
| 27/07/2023 | 5,34 | 5,36 | 5,11 | 5,14 | -2,65% | 4,68% | 1.910.800 |
| 26/07/2023 | 5,23 | 5,34 | 5,22 | 5,28 | +0,57% | 2,29% | 2.307.400 |
| 25/07/2023 | 5,25 | 5,33 | 5,22 | 5,25 | -0,19% | 2,10% | 1.458.200 |
| 24/07/2023 | 5,16 | 5,31 | 5,16 | 5,26 | +1,54% | 2,91% | 1.796.200 |
| 21/07/2023 | 5,20 | 5,26 | 5,15 | 5,18 | -0,38% | 2,02% | 2.043.900 |
| 20/07/2023 | 5,22 | 5,25 | 5,17 | 5,20 | -1,14% | 1,53% | 1.874.300 |
| 19/07/2023 | 5,24 | 5,30 | 5,19 | 5,26 | +0,57% | 2,10% | 1.981.600 |
| 18/07/2023 | 5,18 | 5,27 | 5,14 | 5,23 | +0,97% | 2,51% | 1.839.500 |
| 17/07/2023 | 5,02 | 5,19 | 5,02 | 5,18 | +3,19% | 3,39% | 1.657.600 |
| 14/07/2023 | 5,11 | 5,19 | 5,00 | 5,02 | -2,33% | 3,72% | 1.420.400 |
| 13/07/2023 | 5,02 | 5,19 | 4,99 | 5,14 | +3,63% | 3,98% | 3.082.900 |
| 12/07/2023 | 5,12 | 5,21 | 4,96 | 4,96 | -0,60% | 4,88% | 5.833.800 |
| 11/07/2023 | 4,98 | 5,05 | 4,85 | 4,99 | +3,31% | 4,02% | 2.523.200 |
| 10/07/2023 | 4,60 | 4,84 | 4,59 | 4,83 | +4,77% | 5,43% | 3.696.100 |
| 07/07/2023 | 4,58 | 4,71 | 4,58 | 4,61 | +0,22% | 2,84% | 1.670.800 |
| 06/07/2023 | 4,66 | 4,70 | 4,57 | 4,60 | -3,16% | 2,90% | 1.870.200 |
| 05/07/2023 | 4,82 | 4,83 | 4,74 | 4,75 | -2,46% | 1,87% | 2.007.100 |
| 03/07/2023 | 4,80 | 4,89 | 4,80 | 4,87 | +1,25% | 1,98% | 1.103.800 |
| 30/06/2023 | 4,91 | 4,92 | 4,80 | 4,81 | -0,82% | 2,51% | 1.923.300 |