🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 15 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 6,03 | 6,20 | 6,01 | 6,13 | +1,49% | 3,15% | 2.090.600 |
| 22/09/2023 | 6,19 | 6,39 | 6,03 | 6,04 | -0,66% | 5,82% | 4.307.400 |
| 21/09/2023 | 5,78 | 6,18 | 5,75 | 6,08 | +3,93% | 7,44% | 4.666.000 |
| 20/09/2023 | 6,03 | 6,09 | 5,84 | 5,85 | -2,99% | 4,06% | 3.083.700 |
| 19/09/2023 | 6,02 | 6,12 | 5,90 | 6,03 | +0,33% | 3,60% | 3.096.600 |
| 18/09/2023 | 6,12 | 6,18 | 6,00 | 6,01 | -2,44% | 2,92% | 3.232.200 |
| 15/09/2023 | 6,13 | 6,30 | 6,06 | 6,16 | +0,82% | 3,92% | 13.204.700 |
| 14/09/2023 | 6,14 | 6,31 | 6,11 | 6,11 | +0,00% | 3,18% | 2.416.900 |
| 13/09/2023 | 6,31 | 6,38 | 6,10 | 6,11 | -3,17% | 4,44% | 2.654.800 |
| 12/09/2023 | 6,34 | 6,48 | 6,31 | 6,31 | -1,10% | 2,76% | 2.359.600 |
| 11/09/2023 | 6,29 | 6,42 | 6,26 | 6,38 | +2,74% | 2,61% | 2.954.600 |
| 08/09/2023 | 6,24 | 6,28 | 6,10 | 6,21 | -0,48% | 2,88% | 1.885.700 |
| 07/09/2023 | 6,08 | 6,31 | 6,08 | 6,24 | +0,81% | 3,78% | 2.357.600 |
| 06/09/2023 | 6,18 | 6,36 | 6,14 | 6,19 | +0,32% | 3,56% | 2.328.400 |
| 05/09/2023 | 6,22 | 6,25 | 6,13 | 6,17 | -1,59% | 1,93% | 2.695.600 |
| 01/09/2023 | 6,24 | 6,31 | 6,14 | 6,27 | +1,29% | 2,72% | 2.068.800 |
| 31/08/2023 | 6,16 | 6,24 | 6,12 | 6,19 | +0,81% | 2,03% | 2.301.300 |
| 30/08/2023 | 6,02 | 6,15 | 6,00 | 6,14 | +1,82% | 2,49% | 2.203.200 |
| 29/08/2023 | 5,99 | 6,11 | 5,91 | 6,03 | +0,67% | 3,34% | 2.175.600 |
| 28/08/2023 | 5,99 | 6,09 | 5,98 | 5,99 | +0,50% | 1,92% | 1.680.700 |
| 25/08/2023 | 5,97 | 6,08 | 5,84 | 5,96 | +0,17% | 4,02% | 1.059.400 |
| 24/08/2023 | 5,99 | 5,99 | 5,82 | 5,95 | -1,16% | 2,80% | 1.980.700 |
| 23/08/2023 | 5,95 | 6,08 | 5,93 | 6,02 | +1,52% | 2,44% | 3.163.300 |
| 22/08/2023 | 5,85 | 5,96 | 5,80 | 5,93 | +2,07% | 2,82% | 1.936.000 |
| 21/08/2023 | 5,81 | 5,86 | 5,74 | 5,81 | -0,34% | 2,15% | 1.884.200 |
| 18/08/2023 | 5,53 | 5,85 | 5,52 | 5,83 | +3,37% | 5,97% | 2.179.300 |
| 17/08/2023 | 5,67 | 5,74 | 5,49 | 5,64 | -0,53% | 4,41% | 2.786.000 |
| 16/08/2023 | 5,67 | 5,70 | 5,57 | 5,67 | -0,70% | 2,29% | 1.674.400 |
| 15/08/2023 | 5,69 | 5,84 | 5,60 | 5,71 | -0,35% | 4,22% | 2.425.100 |
| 14/08/2023 | 5,61 | 5,84 | 5,61 | 5,73 | -1,55% | 4,10% | 2.157.800 |