🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 16 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 5,71 | 5,78 | 5,52 | 5,59 | -2,10% | 4,54% | 3.840.500 |
| 03/11/2023 | 5,86 | 5,95 | 5,69 | 5,71 | -1,38% | 4,44% | 2.481.300 |
| 02/11/2023 | 5,85 | 5,97 | 5,75 | 5,79 | +0,70% | 3,76% | 1.962.500 |
| 01/11/2023 | 5,79 | 5,84 | 5,61 | 5,75 | -0,69% | 4,06% | 1.920.200 |
| 31/10/2023 | 5,77 | 5,85 | 5,75 | 5,79 | +0,52% | 1,65% | 1.471.700 |
| 30/10/2023 | 5,70 | 5,97 | 5,66 | 5,76 | +2,49% | 5,47% | 2.325.300 |
| 27/10/2023 | 5,69 | 5,70 | 5,60 | 5,62 | -1,06% | 1,85% | 1.175.300 |
| 26/10/2023 | 5,72 | 5,79 | 5,61 | 5,68 | -0,18% | 3,23% | 1.470.800 |
| 25/10/2023 | 5,96 | 5,96 | 5,60 | 5,69 | -5,79% | 6,04% | 3.081.500 |
| 24/10/2023 | 5,79 | 6,12 | 5,79 | 6,04 | +5,23% | 5,70% | 2.412.400 |
| 23/10/2023 | 5,74 | 5,92 | 5,70 | 5,74 | -0,52% | 3,83% | 1.808.400 |
| 20/10/2023 | 5,90 | 5,91 | 5,70 | 5,77 | -1,70% | 3,64% | 1.670.600 |
| 19/10/2023 | 5,89 | 5,99 | 5,84 | 5,87 | +0,34% | 2,63% | 1.323.900 |
| 18/10/2023 | 5,92 | 6,00 | 5,84 | 5,85 | -2,50% | 2,65% | 1.243.300 |
| 17/10/2023 | 5,85 | 6,03 | 5,78 | 6,00 | +2,04% | 4,19% | 2.119.400 |
| 16/10/2023 | 5,73 | 5,93 | 5,67 | 5,88 | +3,70% | 4,62% | 1.897.300 |
| 13/10/2023 | 5,74 | 5,79 | 5,65 | 5,67 | -1,90% | 2,44% | 1.637.600 |
| 12/10/2023 | 5,95 | 5,95 | 5,75 | 5,78 | -2,36% | 3,36% | 1.443.600 |
| 11/10/2023 | 6,08 | 6,15 | 5,85 | 5,92 | -2,63% | 4,85% | 1.199.400 |
| 10/10/2023 | 6,05 | 6,26 | 6,05 | 6,08 | +0,33% | 3,47% | 3.596.800 |
| 09/10/2023 | 6,14 | 6,19 | 5,87 | 6,06 | -2,88% | 5,13% | 3.091.900 |
| 06/10/2023 | 6,12 | 6,29 | 6,09 | 6,24 | +1,79% | 3,24% | 1.842.800 |
| 05/10/2023 | 6,00 | 6,14 | 5,97 | 6,13 | +1,49% | 2,83% | 1.998.700 |
| 04/10/2023 | 5,94 | 6,08 | 5,91 | 6,04 | +2,20% | 2,86% | 1.392.300 |
| 03/10/2023 | 6,16 | 6,16 | 5,88 | 5,91 | -4,83% | 4,55% | 1.928.100 |
| 02/10/2023 | 6,12 | 6,27 | 6,12 | 6,21 | +1,47% | 2,45% | 2.084.300 |
| 29/09/2023 | 6,13 | 6,24 | 6,06 | 6,12 | -0,16% | 2,94% | 2.476.400 |
| 28/09/2023 | 6,04 | 6,21 | 5,98 | 6,13 | +1,32% | 3,73% | 2.751.400 |
| 27/09/2023 | 5,96 | 6,08 | 5,90 | 6,05 | +2,72% | 3,02% | 2.329.000 |
| 26/09/2023 | 6,11 | 6,16 | 5,87 | 5,89 | -3,92% | 4,75% | 1.617.300 |