🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 19 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 4,89 | 4,97 | 4,89 | 4,92 | +0,82% | 1,64% | 2.832.700 |
| 18/12/2023 | 4,87 | 4,99 | 4,82 | 4,88 | +1,67% | 3,49% | 2.915.300 |
| 15/12/2023 | 4,86 | 5,07 | 4,78 | 4,80 | -5,14% | 5,97% | 10.434.000 |
| 14/12/2023 | 5,23 | 5,34 | 5,04 | 5,06 | -2,13% | 5,74% | 4.438.500 |
| 13/12/2023 | 5,27 | 5,28 | 4,95 | 5,17 | -2,64% | 6,26% | 7.253.500 |
| 12/12/2023 | 5,17 | 5,48 | 5,13 | 5,31 | +5,15% | 6,67% | 5.506.500 |
| 11/12/2023 | 5,13 | 5,23 | 5,03 | 5,05 | -1,56% | 3,80% | 1.503.800 |
| 08/12/2023 | 5,06 | 5,16 | 5,03 | 5,13 | +0,59% | 2,47% | 1.115.100 |
| 07/12/2023 | 5,00 | 5,14 | 4,97 | 5,10 | +1,39% | 3,32% | 2.091.800 |
| 06/12/2023 | 5,10 | 5,16 | 5,01 | 5,03 | -0,59% | 2,84% | 2.504.200 |
| 05/12/2023 | 5,07 | 5,12 | 5,02 | 5,06 | -0,98% | 2,07% | 1.349.900 |
| 04/12/2023 | 5,23 | 5,32 | 5,10 | 5,11 | -2,85% | 4,21% | 1.782.700 |
| 01/12/2023 | 5,17 | 5,32 | 5,10 | 5,26 | +1,54% | 4,26% | 1.636.200 |
| 30/11/2023 | 5,22 | 5,25 | 5,05 | 5,18 | -0,38% | 3,83% | 3.775.100 |
| 29/11/2023 | 5,42 | 5,51 | 5,19 | 5,20 | -3,61% | 5,81% | 3.483.200 |
| 28/11/2023 | 5,26 | 5,48 | 5,26 | 5,40 | +1,60% | 4,18% | 1.890.100 |
| 27/11/2023 | 5,43 | 5,45 | 5,30 | 5,31 | -3,28% | 2,67% | 1.503.300 |
| 24/11/2023 | 5,35 | 5,50 | 5,35 | 5,49 | +2,04% | 2,80% | 604.900 |
| 22/11/2023 | 5,43 | 5,50 | 5,36 | 5,38 | -0,37% | 2,58% | 1.207.900 |
| 21/11/2023 | 5,38 | 5,47 | 5,36 | 5,40 | -0,74% | 2,14% | 2.277.700 |
| 20/11/2023 | 5,45 | 5,54 | 5,42 | 5,44 | -0,55% | 2,20% | 3.900.100 |
| 17/11/2023 | 5,60 | 5,65 | 5,46 | 5,47 | -0,55% | 3,39% | 1.670.400 |
| 16/11/2023 | 5,67 | 5,67 | 5,44 | 5,50 | -3,51% | 4,06% | 1.878.400 |
| 15/11/2023 | 5,67 | 5,90 | 5,67 | 5,70 | +0,00% | 4,06% | 1.928.100 |
| 14/11/2023 | 5,50 | 5,72 | 5,45 | 5,70 | +5,75% | 4,91% | 2.434.900 |
| 13/11/2023 | 5,34 | 5,49 | 5,28 | 5,39 | -0,92% | 3,84% | 1.925.600 |
| 10/11/2023 | 5,29 | 5,45 | 5,20 | 5,44 | +2,84% | 4,73% | 1.769.400 |
| 09/11/2023 | 5,65 | 5,71 | 5,25 | 5,29 | -5,54% | 8,14% | 3.463.700 |
| 08/11/2023 | 5,48 | 5,72 | 5,22 | 5,60 | -2,10% | 9,12% | 5.040.000 |
| 07/11/2023 | 5,59 | 5,74 | 5,52 | 5,72 | +2,33% | 4,03% | 3.963.800 |