🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 19 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 4,73 | 4,90 | 4,67 | 4,87 | +2,31% | 4,86% | 1.508.900 |
| 01/02/2024 | 4,69 | 4,77 | 4,63 | 4,76 | +1,71% | 2,99% | 1.428.000 |
| 31/01/2024 | 4,75 | 4,84 | 4,66 | 4,68 | -1,89% | 3,79% | 2.590.200 |
| 30/01/2024 | 4,90 | 4,90 | 4,73 | 4,77 | -2,85% | 3,57% | 3.013.200 |
| 29/01/2024 | 4,74 | 4,91 | 4,71 | 4,91 | +3,59% | 4,22% | 2.669.400 |
| 26/01/2024 | 4,81 | 4,86 | 4,74 | 4,74 | -0,84% | 2,41% | 2.675.500 |
| 25/01/2024 | 4,81 | 4,90 | 4,74 | 4,78 | -0,21% | 3,33% | 2.321.200 |
| 24/01/2024 | 4,92 | 4,97 | 4,76 | 4,79 | -1,44% | 4,17% | 1.441.600 |
| 23/01/2024 | 4,90 | 5,00 | 4,83 | 4,86 | +0,21% | 3,57% | 3.497.300 |
| 22/01/2024 | 4,81 | 4,93 | 4,81 | 4,85 | +1,04% | 2,49% | 3.181.400 |
| 19/01/2024 | 4,77 | 4,81 | 4,72 | 4,80 | +0,42% | 1,80% | 3.559.500 |
| 18/01/2024 | 4,79 | 4,82 | 4,66 | 4,78 | +0,84% | 3,34% | 5.441.200 |
| 17/01/2024 | 4,85 | 4,85 | 4,67 | 4,74 | -2,07% | 3,71% | 2.174.500 |
| 16/01/2024 | 4,80 | 4,90 | 4,72 | 4,84 | +0,41% | 3,75% | 3.341.900 |
| 12/01/2024 | 4,94 | 5,02 | 4,81 | 4,82 | -2,03% | 4,25% | 1.630.900 |
| 11/01/2024 | 4,87 | 4,97 | 4,86 | 4,92 | +1,03% | 2,36% | 2.353.800 |
| 10/01/2024 | 5,01 | 5,03 | 4,86 | 4,87 | -3,37% | 3,39% | 2.032.000 |
| 09/01/2024 | 4,99 | 5,05 | 4,94 | 5,04 | -0,40% | 2,28% | 1.838.900 |
| 08/01/2024 | 4,95 | 5,08 | 4,95 | 5,06 | +2,02% | 2,59% | 2.192.600 |
| 05/01/2024 | 4,92 | 5,06 | 4,91 | 4,96 | +0,20% | 3,05% | 2.600.400 |
| 04/01/2024 | 4,99 | 5,05 | 4,94 | 4,95 | -0,40% | 2,20% | 1.788.700 |
| 03/01/2024 | 5,00 | 5,07 | 4,92 | 4,97 | -1,19% | 3,00% | 2.264.000 |
| 02/01/2024 | 5,19 | 5,24 | 5,02 | 5,03 | -3,45% | 4,24% | 2.639.500 |
| 29/12/2023 | 5,31 | 5,37 | 5,21 | 5,21 | -1,14% | 3,02% | 1.261.500 |
| 28/12/2023 | 5,26 | 5,31 | 5,20 | 5,27 | +0,76% | 2,09% | 1.317.300 |
| 27/12/2023 | 5,20 | 5,25 | 5,20 | 5,23 | +1,36% | 1,06% | 1.437.100 |
| 26/12/2023 | 5,15 | 5,22 | 5,13 | 5,16 | +0,78% | 1,65% | 1.533.800 |
| 22/12/2023 | 5,08 | 5,16 | 5,08 | 5,12 | +0,59% | 1,57% | 1.816.700 |
| 21/12/2023 | 4,97 | 5,11 | 4,93 | 5,09 | +3,67% | 3,62% | 2.389.900 |
| 20/12/2023 | 4,94 | 5,10 | 4,91 | 4,91 | -0,20% | 3,85% | 3.487.600 |