🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 16 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 4,29 | 4,52 | 4,27 | 4,50 | +5,39% | 5,83% | 3.748.800 |
| 15/03/2024 | 4,22 | 4,36 | 4,22 | 4,27 | -1,39% | 3,20% | 3.742.200 |
| 14/03/2024 | 4,46 | 4,46 | 4,25 | 4,33 | -2,91% | 4,71% | 2.870.600 |
| 13/03/2024 | 4,45 | 4,54 | 4,45 | 4,46 | -0,67% | 2,02% | 1.788.500 |
| 12/03/2024 | 4,55 | 4,55 | 4,45 | 4,49 | -1,10% | 2,20% | 2.238.600 |
| 11/03/2024 | 4,55 | 4,65 | 4,52 | 4,54 | -1,30% | 2,86% | 2.182.400 |
| 08/03/2024 | 4,53 | 4,65 | 4,51 | 4,60 | +2,68% | 3,20% | 2.164.600 |
| 07/03/2024 | 4,56 | 4,56 | 4,43 | 4,48 | -0,67% | 2,85% | 2.553.800 |
| 06/03/2024 | 4,61 | 4,64 | 4,50 | 4,51 | -0,88% | 3,15% | 2.381.300 |
| 05/03/2024 | 4,53 | 4,63 | 4,49 | 4,55 | -1,94% | 3,09% | 2.808.400 |
| 04/03/2024 | 4,85 | 4,87 | 4,59 | 4,64 | -6,07% | 5,67% | 3.843.400 |
| 01/03/2024 | 4,91 | 5,00 | 4,82 | 4,94 | +1,65% | 3,75% | 3.040.700 |
| 29/02/2024 | 4,57 | 4,94 | 4,56 | 4,86 | +8,72% | 8,32% | 4.220.400 |
| 28/02/2024 | 4,60 | 4,94 | 4,40 | 4,47 | -19,60% | 11,74% | 9.370.600 |
| 27/02/2024 | 5,52 | 5,59 | 5,51 | 5,56 | +1,09% | 1,45% | 2.436.600 |
| 26/02/2024 | 5,45 | 5,52 | 5,43 | 5,50 | +0,18% | 1,65% | 2.005.100 |
| 23/02/2024 | 5,37 | 5,54 | 5,33 | 5,49 | +3,00% | 3,91% | 2.126.500 |
| 22/02/2024 | 5,36 | 5,48 | 5,30 | 5,33 | +0,00% | 3,36% | 2.389.400 |
| 21/02/2024 | 5,35 | 5,42 | 5,27 | 5,33 | -1,30% | 2,80% | 4.047.400 |
| 20/02/2024 | 5,31 | 5,42 | 5,30 | 5,40 | -0,18% | 2,26% | 1.888.400 |
| 16/02/2024 | 5,43 | 5,52 | 5,36 | 5,41 | -0,73% | 2,95% | 1.866.800 |
| 15/02/2024 | 5,41 | 5,51 | 5,30 | 5,45 | +1,11% | 3,88% | 2.706.500 |
| 14/02/2024 | 5,14 | 5,41 | 5,12 | 5,39 | +6,31% | 5,64% | 3.114.900 |
| 13/02/2024 | 5,06 | 5,18 | 4,93 | 5,07 | -1,55% | 4,94% | 3.005.900 |
| 12/02/2024 | 5,05 | 5,27 | 5,05 | 5,15 | +2,39% | 4,36% | 2.905.400 |
| 09/02/2024 | 4,99 | 5,04 | 4,94 | 5,03 | +1,21% | 2,00% | 1.834.000 |
| 08/02/2024 | 4,82 | 5,00 | 4,82 | 4,97 | +2,47% | 3,73% | 2.169.500 |
| 07/02/2024 | 4,90 | 4,91 | 4,81 | 4,85 | -0,82% | 2,04% | 1.704.900 |
| 06/02/2024 | 4,79 | 4,90 | 4,78 | 4,89 | +1,45% | 2,51% | 1.341.000 |
| 05/02/2024 | 4,79 | 4,86 | 4,72 | 4,82 | -1,03% | 2,92% | 1.399.200 |