🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 15 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 4,95 | 4,99 | 4,91 | 4,94 | -0,60% | 1,62% | 2.386.800 |
| 29/04/2024 | 5,01 | 5,08 | 4,95 | 4,97 | -0,80% | 2,59% | 2.288.400 |
| 26/04/2024 | 4,96 | 5,02 | 4,92 | 5,01 | +1,62% | 2,02% | 2.475.600 |
| 25/04/2024 | 4,91 | 4,94 | 4,86 | 4,93 | -0,60% | 1,63% | 2.251.500 |
| 24/04/2024 | 5,17 | 5,17 | 4,95 | 4,96 | -4,06% | 4,26% | 3.652.800 |
| 23/04/2024 | 4,98 | 5,22 | 4,97 | 5,17 | +4,66% | 4,92% | 1.841.000 |
| 22/04/2024 | 4,89 | 4,99 | 4,87 | 4,94 | +1,02% | 2,45% | 1.754.000 |
| 19/04/2024 | 4,81 | 4,99 | 4,79 | 4,89 | +0,82% | 4,05% | 2.125.700 |
| 18/04/2024 | 4,85 | 4,92 | 4,80 | 4,85 | +0,00% | 2,37% | 1.791.200 |
| 17/04/2024 | 4,88 | 4,90 | 4,82 | 4,85 | +0,62% | 1,74% | 1.418.700 |
| 16/04/2024 | 4,79 | 4,88 | 4,73 | 4,82 | +0,42% | 3,13% | 1.578.000 |
| 15/04/2024 | 4,80 | 4,87 | 4,77 | 4,80 | -0,62% | 2,08% | 2.009.100 |
| 12/04/2024 | 4,85 | 4,89 | 4,78 | 4,83 | -1,23% | 2,16% | 1.445.300 |
| 11/04/2024 | 4,88 | 4,94 | 4,81 | 4,89 | +0,41% | 2,56% | 996.600 |
| 10/04/2024 | 4,72 | 4,93 | 4,69 | 4,87 | +0,21% | 5,08% | 2.368.800 |
| 09/04/2024 | 4,90 | 4,92 | 4,82 | 4,86 | -0,41% | 2,04% | 2.375.000 |
| 08/04/2024 | 4,79 | 4,90 | 4,79 | 4,88 | +1,46% | 2,30% | 1.320.400 |
| 05/04/2024 | 4,78 | 4,84 | 4,71 | 4,81 | +1,69% | 2,72% | 1.772.200 |
| 04/04/2024 | 4,95 | 5,05 | 4,73 | 4,73 | -3,47% | 6,46% | 2.434.600 |
| 03/04/2024 | 4,88 | 4,94 | 4,82 | 4,90 | +0,41% | 2,46% | 1.939.500 |
| 02/04/2024 | 4,79 | 4,89 | 4,71 | 4,88 | -0,20% | 3,76% | 3.092.800 |
| 01/04/2024 | 4,88 | 4,91 | 4,80 | 4,89 | +0,62% | 2,15% | 2.069.800 |
| 28/03/2024 | 4,87 | 4,93 | 4,85 | 4,86 | -0,61% | 1,72% | 2.057.400 |
| 27/03/2024 | 4,75 | 4,90 | 4,72 | 4,89 | +3,60% | 3,79% | 2.108.500 |
| 26/03/2024 | 4,71 | 4,78 | 4,66 | 4,72 | +0,64% | 2,55% | 4.442.000 |
| 25/03/2024 | 4,70 | 4,70 | 4,60 | 4,69 | +0,86% | 2,13% | 2.452.100 |
| 22/03/2024 | 4,78 | 4,79 | 4,64 | 4,65 | -2,72% | 3,14% | 1.535.200 |
| 21/03/2024 | 4,80 | 4,89 | 4,75 | 4,78 | -0,42% | 2,92% | 2.675.600 |
| 20/03/2024 | 4,61 | 4,84 | 4,56 | 4,80 | +3,90% | 5,94% | 2.680.600 |
| 19/03/2024 | 4,49 | 4,66 | 4,48 | 4,62 | +2,67% | 4,01% | 3.341.300 |