🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 15 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 5,80 | 5,85 | 5,62 | 5,70 | -0,18% | 3,97% | 2.176.000 |
| 11/06/2024 | 5,71 | 5,76 | 5,66 | 5,71 | -1,04% | 1,84% | 1.675.700 |
| 10/06/2024 | 5,85 | 5,87 | 5,71 | 5,77 | -2,37% | 2,82% | 2.021.700 |
| 07/06/2024 | 5,92 | 5,96 | 5,86 | 5,91 | -0,17% | 1,69% | 1.265.600 |
| 06/06/2024 | 5,94 | 6,01 | 5,88 | 5,92 | -0,17% | 2,27% | 1.583.900 |
| 05/06/2024 | 5,80 | 5,98 | 5,78 | 5,93 | +2,07% | 3,45% | 1.665.800 |
| 04/06/2024 | 5,86 | 5,90 | 5,77 | 5,81 | -1,19% | 2,22% | 2.725.000 |
| 03/06/2024 | 6,01 | 6,03 | 5,87 | 5,88 | -1,84% | 2,66% | 2.379.300 |
| 31/05/2024 | 6,03 | 6,09 | 5,93 | 5,99 | -0,99% | 2,65% | 2.732.400 |
| 30/05/2024 | 5,96 | 6,08 | 5,96 | 6,05 | +1,00% | 2,01% | 2.479.800 |
| 29/05/2024 | 5,91 | 6,09 | 5,91 | 5,99 | -0,83% | 2,96% | 2.377.700 |
| 28/05/2024 | 6,03 | 6,15 | 6,02 | 6,04 | +0,17% | 2,16% | 2.746.800 |
| 24/05/2024 | 5,93 | 6,08 | 5,93 | 6,03 | +2,20% | 2,53% | 1.720.500 |
| 23/05/2024 | 5,95 | 5,99 | 5,84 | 5,90 | -0,67% | 2,52% | 2.392.900 |
| 22/05/2024 | 5,92 | 6,06 | 5,90 | 5,94 | -0,34% | 2,70% | 3.669.200 |
| 21/05/2024 | 5,87 | 6,00 | 5,84 | 5,96 | +1,36% | 2,73% | 3.474.800 |
| 20/05/2024 | 5,86 | 5,89 | 5,78 | 5,88 | +0,17% | 1,88% | 2.942.000 |
| 17/05/2024 | 5,85 | 5,90 | 5,82 | 5,87 | +0,17% | 1,37% | 2.243.600 |
| 16/05/2024 | 5,76 | 5,90 | 5,74 | 5,86 | +0,86% | 2,78% | 1.869.900 |
| 15/05/2024 | 5,90 | 5,91 | 5,80 | 5,81 | -0,85% | 1,81% | 2.689.200 |
| 14/05/2024 | 5,68 | 5,92 | 5,68 | 5,86 | +1,91% | 4,14% | 3.857.500 |
| 13/05/2024 | 5,74 | 5,78 | 5,68 | 5,75 | -1,54% | 1,74% | 3.821.700 |
| 10/05/2024 | 5,83 | 5,92 | 5,76 | 5,84 | -0,51% | 2,74% | 2.233.200 |
| 09/05/2024 | 5,93 | 5,93 | 5,77 | 5,87 | -0,17% | 2,78% | 2.647.500 |
| 08/05/2024 | 5,72 | 5,93 | 5,37 | 5,88 | +12,64% | 9,79% | 6.517.700 |
| 07/05/2024 | 5,17 | 5,29 | 5,12 | 5,22 | +0,38% | 3,29% | 2.060.700 |
| 06/05/2024 | 5,07 | 5,29 | 5,04 | 5,20 | +2,36% | 5,03% | 4.355.200 |
| 03/05/2024 | 5,09 | 5,12 | 5,02 | 5,08 | +1,60% | 1,87% | 1.812.600 |
| 02/05/2024 | 4,97 | 5,03 | 4,90 | 5,00 | +1,01% | 2,62% | 2.273.200 |
| 01/05/2024 | 4,94 | 5,06 | 4,91 | 4,95 | +0,20% | 3,04% | 1.550.200 |