🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 15 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 5,49 | 5,52 | 5,44 | 5,47 | +1,11% | 1,46% | 1.428.600 |
| 25/07/2024 | 5,41 | 5,51 | 5,37 | 5,41 | +0,74% | 2,59% | 2.132.600 |
| 24/07/2024 | 5,51 | 5,55 | 5,37 | 5,37 | -3,42% | 3,27% | 1.525.300 |
| 23/07/2024 | 5,50 | 5,60 | 5,50 | 5,56 | +0,72% | 1,82% | 1.635.100 |
| 22/07/2024 | 5,56 | 5,61 | 5,49 | 5,52 | +0,00% | 2,16% | 2.895.100 |
| 19/07/2024 | 5,43 | 5,60 | 5,43 | 5,52 | +0,73% | 3,13% | 1.431.600 |
| 18/07/2024 | 5,52 | 5,58 | 5,47 | 5,48 | -1,08% | 1,99% | 2.300.200 |
| 17/07/2024 | 5,48 | 5,65 | 5,43 | 5,54 | +0,18% | 3,92% | 2.218.600 |
| 16/07/2024 | 5,41 | 5,56 | 5,40 | 5,53 | +2,98% | 2,87% | 2.618.500 |
| 15/07/2024 | 5,36 | 5,43 | 5,29 | 5,37 | +1,90% | 2,71% | 3.202.500 |
| 12/07/2024 | 5,38 | 5,43 | 5,24 | 5,27 | -0,75% | 3,44% | 3.280.100 |
| 11/07/2024 | 5,36 | 5,43 | 5,21 | 5,31 | +0,38% | 4,10% | 3.435.200 |
| 10/07/2024 | 5,54 | 5,57 | 5,26 | 5,29 | -4,34% | 5,69% | 3.204.000 |
| 09/07/2024 | 5,50 | 5,56 | 5,47 | 5,53 | +0,73% | 1,64% | 1.750.600 |
| 08/07/2024 | 5,50 | 5,56 | 5,49 | 5,49 | +0,55% | 1,36% | 3.143.700 |
| 05/07/2024 | 5,39 | 5,50 | 5,35 | 5,46 | -0,18% | 2,88% | 1.874.200 |
| 03/07/2024 | 5,45 | 5,52 | 5,45 | 5,47 | +0,18% | 1,19% | 725.400 |
| 02/07/2024 | 5,44 | 5,49 | 5,40 | 5,46 | +0,55% | 1,56% | 1.643.400 |
| 01/07/2024 | 5,55 | 5,60 | 5,36 | 5,43 | -1,99% | 4,23% | 1.940.100 |
| 28/06/2024 | 5,60 | 5,65 | 5,52 | 5,54 | -0,54% | 2,41% | 5.896.600 |
| 27/06/2024 | 5,62 | 5,65 | 5,54 | 5,57 | -0,36% | 1,96% | 1.686.500 |
| 26/06/2024 | 5,54 | 5,64 | 5,52 | 5,59 | +0,00% | 2,15% | 1.823.300 |
| 25/06/2024 | 5,37 | 5,59 | 5,37 | 5,59 | +3,90% | 4,10% | 1.675.300 |
| 24/06/2024 | 5,44 | 5,46 | 5,32 | 5,38 | -1,10% | 2,48% | 2.664.500 |
| 21/06/2024 | 5,32 | 5,45 | 5,32 | 5,44 | -0,73% | 2,44% | 5.783.500 |
| 20/06/2024 | 5,46 | 5,55 | 5,43 | 5,48 | +1,48% | 2,20% | 2.235.100 |
| 18/06/2024 | 5,49 | 5,52 | 5,34 | 5,40 | -1,28% | 3,28% | 1.768.700 |
| 17/06/2024 | 5,49 | 5,50 | 5,39 | 5,47 | +0,00% | 1,91% | 1.403.500 |
| 14/06/2024 | 5,46 | 5,55 | 5,42 | 5,47 | -1,08% | 2,47% | 2.339.400 |
| 13/06/2024 | 5,67 | 5,69 | 5,49 | 5,53 | -2,98% | 3,53% | 1.856.800 |