🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 13 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 7,02 | 7,16 | 6,94 | 7,14 | +1,71% | 3,13% | 2.715.800 |
| 06/09/2024 | 7,07 | 7,14 | 6,89 | 7,02 | -0,57% | 3,54% | 1.844.000 |
| 05/09/2024 | 7,09 | 7,12 | 6,98 | 7,06 | -0,28% | 1,97% | 1.459.800 |
| 04/09/2024 | 7,14 | 7,20 | 7,04 | 7,08 | -1,80% | 2,24% | 1.786.100 |
| 03/09/2024 | 7,34 | 7,46 | 7,17 | 7,21 | -2,96% | 3,95% | 2.111.500 |
| 30/08/2024 | 7,37 | 7,57 | 7,34 | 7,43 | +0,54% | 3,12% | 4.060.200 |
| 29/08/2024 | 7,16 | 7,44 | 7,12 | 7,39 | +4,08% | 4,40% | 2.797.400 |
| 28/08/2024 | 7,18 | 7,18 | 7,02 | 7,10 | -1,66% | 2,23% | 1.461.300 |
| 27/08/2024 | 7,10 | 7,23 | 7,10 | 7,22 | +1,26% | 1,83% | 1.918.200 |
| 26/08/2024 | 7,04 | 7,19 | 7,02 | 7,13 | +1,42% | 2,41% | 2.236.500 |
| 23/08/2024 | 7,01 | 7,08 | 6,94 | 7,03 | +1,01% | 2,07% | 1.926.200 |
| 22/08/2024 | 6,94 | 7,01 | 6,88 | 6,96 | +0,00% | 1,80% | 1.715.900 |
| 21/08/2024 | 6,94 | 7,00 | 6,90 | 6,96 | +0,14% | 1,44% | 1.959.900 |
| 20/08/2024 | 7,16 | 7,18 | 6,94 | 6,95 | -2,66% | 3,35% | 2.688.600 |
| 19/08/2024 | 7,12 | 7,21 | 7,02 | 7,14 | +0,00% | 2,67% | 2.955.400 |
| 16/08/2024 | 6,95 | 7,19 | 6,92 | 7,14 | +2,00% | 3,88% | 3.098.500 |
| 15/08/2024 | 6,92 | 7,04 | 6,81 | 7,00 | +2,04% | 3,40% | 3.766.000 |
| 14/08/2024 | 7,09 | 7,14 | 6,75 | 6,86 | -3,38% | 5,50% | 3.089.400 |
| 13/08/2024 | 6,89 | 7,16 | 6,85 | 7,10 | +2,60% | 4,48% | 5.542.800 |
| 12/08/2024 | 6,70 | 7,20 | 6,69 | 6,92 | +2,82% | 7,61% | 9.044.300 |
| 09/08/2024 | 6,71 | 6,84 | 6,61 | 6,73 | +0,30% | 3,43% | 4.088.900 |
| 08/08/2024 | 6,49 | 6,72 | 6,31 | 6,71 | +3,71% | 6,32% | 5.964.200 |
| 07/08/2024 | 5,90 | 6,56 | 5,81 | 6,47 | +23,24% | 12,71% | 14.463.600 |
| 06/08/2024 | 5,21 | 5,29 | 5,16 | 5,25 | +0,77% | 2,59% | 4.325.500 |
| 05/08/2024 | 5,07 | 5,34 | 5,03 | 5,21 | -3,16% | 6,11% | 4.374.000 |
| 02/08/2024 | 5,43 | 5,60 | 5,37 | 5,38 | -4,10% | 4,24% | 4.336.600 |
| 01/08/2024 | 5,52 | 5,62 | 5,51 | 5,61 | +1,45% | 1,99% | 4.069.700 |
| 31/07/2024 | 5,62 | 5,65 | 5,51 | 5,53 | -1,07% | 2,40% | 3.031.900 |
| 30/07/2024 | 5,49 | 5,63 | 5,46 | 5,59 | +2,38% | 3,01% | 1.644.700 |
| 29/07/2024 | 5,50 | 5,54 | 5,41 | 5,46 | -0,18% | 2,36% | 1.148.300 |