🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 23 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 8,40 | 8,46 | 8,34 | 8,37 | +0,24% | 1,49% | 1.642.400 |
| 18/10/2024 | 8,32 | 8,40 | 8,20 | 8,35 | +1,58% | 2,46% | 2.702.800 |
| 17/10/2024 | 8,12 | 8,25 | 8,07 | 8,22 | +1,48% | 2,22% | 1.419.100 |
| 16/10/2024 | 8,06 | 8,12 | 8,02 | 8,10 | +0,87% | 1,18% | 1.528.500 |
| 15/10/2024 | 7,88 | 8,03 | 7,83 | 8,03 | +1,90% | 2,54% | 1.707.500 |
| 14/10/2024 | 7,92 | 7,95 | 7,84 | 7,88 | -0,13% | 1,39% | 2.417.200 |
| 11/10/2024 | 7,83 | 7,92 | 7,83 | 7,89 | +0,51% | 1,21% | 1.590.800 |
| 10/10/2024 | 7,70 | 7,89 | 7,62 | 7,85 | +1,42% | 3,51% | 5.443.800 |
| 09/10/2024 | 7,70 | 8,01 | 7,66 | 7,74 | +0,26% | 4,55% | 4.251.800 |
| 08/10/2024 | 7,72 | 7,80 | 7,61 | 7,72 | +0,52% | 2,40% | 2.046.400 |
| 07/10/2024 | 7,75 | 7,86 | 7,62 | 7,68 | -0,39% | 3,16% | 1.566.000 |
| 04/10/2024 | 7,77 | 7,84 | 7,66 | 7,71 | +0,52% | 2,32% | 1.750.900 |
| 03/10/2024 | 7,57 | 7,72 | 7,57 | 7,67 | +1,05% | 1,98% | 2.340.000 |
| 02/10/2024 | 7,68 | 7,70 | 7,49 | 7,59 | -0,65% | 2,73% | 1.284.800 |
| 01/10/2024 | 7,59 | 7,72 | 7,55 | 7,64 | +1,46% | 2,31% | 2.290.900 |
| 30/09/2024 | 7,60 | 7,70 | 7,49 | 7,53 | -1,05% | 2,70% | 2.009.400 |
| 27/09/2024 | 7,68 | 7,71 | 7,57 | 7,61 | -0,65% | 1,82% | 3.344.800 |
| 26/09/2024 | 7,72 | 7,73 | 7,63 | 7,66 | +0,13% | 1,30% | 1.862.200 |
| 25/09/2024 | 7,66 | 7,69 | 7,57 | 7,65 | -0,13% | 1,63% | 1.195.600 |
| 24/09/2024 | 7,65 | 7,70 | 7,55 | 7,66 | +0,66% | 1,96% | 1.027.900 |
| 23/09/2024 | 7,60 | 7,65 | 7,52 | 7,61 | +0,40% | 1,71% | 1.447.300 |
| 20/09/2024 | 7,55 | 7,65 | 7,50 | 7,58 | +0,00% | 2,05% | 4.213.600 |
| 19/09/2024 | 7,60 | 7,67 | 7,49 | 7,58 | +2,16% | 2,37% | 1.279.800 |
| 18/09/2024 | 7,49 | 7,65 | 7,42 | 7,42 | -0,54% | 3,00% | 2.227.300 |
| 17/09/2024 | 7,46 | 7,61 | 7,42 | 7,46 | +0,95% | 2,55% | 2.622.200 |
| 16/09/2024 | 7,38 | 7,46 | 7,25 | 7,39 | +0,14% | 2,78% | 1.944.800 |
| 13/09/2024 | 7,49 | 7,51 | 7,27 | 7,38 | -1,34% | 3,20% | 2.706.700 |
| 12/09/2024 | 7,22 | 7,59 | 7,14 | 7,48 | +3,60% | 6,30% | 3.227.400 |
| 11/09/2024 | 7,10 | 7,26 | 7,05 | 7,22 | +1,40% | 2,96% | 2.319.100 |
| 10/09/2024 | 7,19 | 7,19 | 6,85 | 7,12 | -0,28% | 4,71% | 2.248.000 |