🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 15 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 10,67 | 10,77 | 10,55 | 10,66 | +0,28% | 2,01% | 2.246.100 |
| 02/12/2024 | 10,88 | 10,92 | 10,52 | 10,63 | -2,57% | 3,68% | 3.301.800 |
| 29/11/2024 | 10,90 | 10,92 | 10,76 | 10,91 | +0,37% | 1,46% | 1.447.300 |
| 27/11/2024 | 11,11 | 11,16 | 10,80 | 10,87 | -1,63% | 3,24% | 1.731.000 |
| 26/11/2024 | 10,85 | 11,16 | 10,82 | 11,05 | +1,01% | 3,13% | 4.854.900 |
| 25/11/2024 | 11,02 | 11,29 | 10,89 | 10,94 | +0,09% | 3,63% | 4.017.900 |
| 22/11/2024 | 10,75 | 10,99 | 10,70 | 10,93 | +1,39% | 2,70% | 2.907.000 |
| 21/11/2024 | 10,88 | 10,89 | 10,71 | 10,78 | -0,65% | 1,65% | 2.361.600 |
| 20/11/2024 | 10,88 | 10,96 | 10,62 | 10,85 | +0,18% | 3,13% | 3.912.900 |
| 19/11/2024 | 10,56 | 10,90 | 10,50 | 10,83 | +1,79% | 3,79% | 3.819.600 |
| 18/11/2024 | 10,44 | 10,77 | 10,29 | 10,64 | +2,60% | 4,60% | 3.867.900 |
| 15/11/2024 | 10,26 | 10,44 | 10,17 | 10,37 | +0,39% | 2,58% | 3.190.900 |
| 14/11/2024 | 10,39 | 10,42 | 10,12 | 10,33 | +0,10% | 2,94% | 2.998.400 |
| 13/11/2024 | 10,67 | 10,68 | 10,25 | 10,32 | -2,46% | 4,03% | 3.501.800 |
| 12/11/2024 | 10,39 | 10,66 | 10,38 | 10,58 | +1,83% | 2,74% | 6.233.100 |
| 11/11/2024 | 10,55 | 10,75 | 10,28 | 10,39 | -3,89% | 4,45% | 5.148.800 |
| 08/11/2024 | 10,55 | 10,90 | 10,39 | 10,81 | +1,22% | 4,83% | 5.621.300 |
| 07/11/2024 | 10,40 | 10,74 | 10,39 | 10,68 | +3,19% | 3,41% | 4.421.200 |
| 06/11/2024 | 10,41 | 10,49 | 9,81 | 10,35 | +0,49% | 6,53% | 8.948.500 |
| 05/11/2024 | 9,32 | 10,35 | 8,82 | 10,30 | +20,89% | 16,43% | 13.578.500 |
| 04/11/2024 | 8,45 | 8,64 | 8,42 | 8,52 | +0,71% | 2,60% | 4.804.900 |
| 01/11/2024 | 8,59 | 8,76 | 8,44 | 8,46 | -1,86% | 3,67% | 3.192.400 |
| 31/10/2024 | 8,52 | 8,69 | 8,49 | 8,62 | +0,82% | 2,35% | 2.722.700 |
| 30/10/2024 | 8,55 | 8,74 | 8,55 | 8,55 | +0,00% | 2,22% | 2.551.000 |
| 29/10/2024 | 8,46 | 8,60 | 8,41 | 8,55 | +0,94% | 2,25% | 1.558.100 |
| 28/10/2024 | 8,41 | 8,47 | 8,38 | 8,47 | +1,32% | 1,07% | 1.400.500 |
| 25/10/2024 | 8,41 | 8,44 | 8,27 | 8,36 | -0,48% | 2,02% | 1.335.200 |
| 24/10/2024 | 8,36 | 8,46 | 8,30 | 8,40 | -0,36% | 1,91% | 1.723.500 |
| 23/10/2024 | 8,45 | 8,51 | 8,32 | 8,43 | -0,71% | 2,25% | 1.694.000 |
| 22/10/2024 | 8,35 | 8,56 | 8,31 | 8,49 | +1,43% | 2,92% | 1.753.700 |