🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 12 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 10,85 | 10,90 | 10,66 | 10,82 | +0,84% | 2,21% | 5.148.000 |
| 16/01/2025 | 10,60 | 10,78 | 10,58 | 10,73 | +2,19% | 1,89% | 6.212.500 |
| 15/01/2025 | 10,20 | 10,51 | 10,15 | 10,50 | +5,95% | 3,53% | 3.795.800 |
| 14/01/2025 | 9,97 | 10,16 | 9,87 | 9,91 | +0,00% | 2,91% | 2.947.700 |
| 13/01/2025 | 9,72 | 9,91 | 9,64 | 9,91 | +0,41% | 2,78% | 2.200.400 |
| 10/01/2025 | 9,93 | 10,01 | 9,73 | 9,87 | -1,99% | 2,82% | 3.628.400 |
| 08/01/2025 | 10,19 | 10,28 | 9,98 | 10,07 | -2,99% | 2,94% | 3.666.700 |
| 07/01/2025 | 10,40 | 10,55 | 10,08 | 10,38 | +0,78% | 4,52% | 3.723.300 |
| 06/01/2025 | 10,55 | 10,59 | 10,16 | 10,30 | -1,72% | 4,12% | 3.370.600 |
| 03/01/2025 | 10,17 | 10,50 | 10,17 | 10,48 | +3,25% | 3,24% | 1.938.800 |
| 02/01/2025 | 10,08 | 10,16 | 9,89 | 10,15 | +1,10% | 2,68% | 1.690.200 |
| 31/12/2024 | 10,09 | 10,21 | 9,97 | 10,04 | +0,30% | 2,38% | 2.396.400 |
| 30/12/2024 | 9,96 | 10,05 | 9,85 | 10,01 | +0,00% | 2,01% | 1.953.200 |
| 27/12/2024 | 10,16 | 10,24 | 9,95 | 10,01 | -1,96% | 2,89% | 2.311.900 |
| 26/12/2024 | 10,15 | 10,27 | 10,11 | 10,21 | +0,69% | 1,57% | 1.498.400 |
| 24/12/2024 | 10,05 | 10,15 | 10,00 | 10,14 | +1,50% | 1,44% | 830.700 |
| 23/12/2024 | 10,16 | 10,22 | 9,97 | 9,99 | -1,28% | 2,46% | 1.951.400 |
| 20/12/2024 | 9,61 | 10,25 | 9,60 | 10,12 | +0,50% | 6,76% | 8.659.900 |
| 19/12/2024 | 10,06 | 10,17 | 9,95 | 10,07 | +1,41% | 2,24% | 2.907.800 |
| 18/12/2024 | 10,30 | 10,39 | 9,85 | 9,93 | -3,31% | 5,19% | 2.910.300 |
| 17/12/2024 | 10,41 | 10,43 | 10,25 | 10,27 | -1,72% | 1,72% | 2.914.000 |
| 16/12/2024 | 10,30 | 10,58 | 10,25 | 10,45 | +1,65% | 3,18% | 2.441.200 |
| 13/12/2024 | 10,31 | 10,35 | 10,18 | 10,28 | -0,29% | 1,65% | 1.469.400 |
| 12/12/2024 | 10,28 | 10,54 | 10,28 | 10,31 | -0,48% | 2,51% | 1.457.300 |
| 11/12/2024 | 10,14 | 10,45 | 10,10 | 10,36 | +2,27% | 3,45% | 2.970.100 |
| 10/12/2024 | 10,12 | 10,23 | 10,01 | 10,13 | +0,10% | 2,12% | 3.415.300 |
| 09/12/2024 | 10,46 | 10,54 | 10,01 | 10,12 | -7,58% | 5,07% | 4.036.600 |
| 06/12/2024 | 10,85 | 11,14 | 10,73 | 10,95 | +1,48% | 3,78% | 3.136.600 |
| 05/12/2024 | 10,82 | 10,90 | 10,74 | 10,79 | -0,55% | 1,45% | 1.996.500 |
| 04/12/2024 | 10,72 | 10,95 | 10,72 | 10,85 | +1,78% | 2,10% | 2.164.600 |