🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 12 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8,26 | 8,32 | 7,92 | 8,00 | -4,19% | 4,84% | 4.204.700 |
| 03/03/2025 | 8,52 | 8,59 | 8,17 | 8,35 | -2,34% | 4,87% | 6.139.300 |
| 28/02/2025 | 8,59 | 8,75 | 8,29 | 8,55 | -1,50% | 5,41% | 5.543.500 |
| 27/02/2025 | 8,56 | 9,19 | 8,48 | 8,68 | -14,73% | 8,29% | 11.159.600 |
| 26/02/2025 | 9,93 | 10,45 | 9,93 | 10,18 | +2,31% | 5,24% | 5.741.800 |
| 25/02/2025 | 9,96 | 10,15 | 9,76 | 9,95 | +0,71% | 3,87% | 4.040.100 |
| 24/02/2025 | 9,95 | 10,02 | 9,64 | 9,88 | +0,30% | 3,82% | 4.621.000 |
| 21/02/2025 | 10,54 | 10,54 | 9,84 | 9,85 | -5,56% | 6,64% | 2.309.300 |
| 20/02/2025 | 10,59 | 10,62 | 10,23 | 10,43 | -2,07% | 3,64% | 2.559.300 |
| 19/02/2025 | 10,70 | 10,75 | 10,52 | 10,65 | -0,56% | 2,15% | 2.114.900 |
| 18/02/2025 | 10,60 | 10,75 | 10,59 | 10,71 | +1,42% | 1,56% | 2.614.800 |
| 14/02/2025 | 10,49 | 10,56 | 10,35 | 10,56 | +0,76% | 2,01% | 2.236.800 |
| 13/02/2025 | 10,20 | 10,49 | 10,12 | 10,48 | +3,87% | 3,63% | 2.137.700 |
| 12/02/2025 | 9,92 | 10,12 | 9,86 | 10,09 | +0,80% | 2,62% | 2.000.400 |
| 11/02/2025 | 10,40 | 10,44 | 9,97 | 10,01 | -4,67% | 4,52% | 2.244.000 |
| 10/02/2025 | 10,69 | 10,73 | 10,41 | 10,50 | -0,85% | 3,02% | 3.246.300 |
| 07/02/2025 | 10,83 | 10,97 | 10,53 | 10,59 | -1,94% | 4,11% | 2.061.700 |
| 06/02/2025 | 11,07 | 11,11 | 10,73 | 10,80 | -2,17% | 3,48% | 2.466.100 |
| 05/02/2025 | 10,85 | 11,19 | 10,84 | 11,04 | +1,94% | 3,23% | 2.712.700 |
| 04/02/2025 | 10,68 | 10,84 | 10,51 | 10,83 | +1,40% | 3,09% | 2.180.600 |
| 03/02/2025 | 10,44 | 10,76 | 10,36 | 10,68 | +0,75% | 3,83% | 3.558.800 |
| 31/01/2025 | 10,91 | 10,94 | 10,48 | 10,60 | -2,84% | 4,17% | 1.928.100 |
| 30/01/2025 | 10,79 | 10,94 | 10,74 | 10,91 | +2,25% | 1,84% | 1.443.200 |
| 29/01/2025 | 10,47 | 10,70 | 10,40 | 10,67 | +1,52% | 2,87% | 1.675.300 |
| 28/01/2025 | 10,23 | 10,52 | 10,21 | 10,51 | +2,94% | 3,03% | 1.196.700 |
| 27/01/2025 | 10,02 | 10,28 | 9,90 | 10,21 | +0,20% | 3,74% | 1.543.100 |
| 24/01/2025 | 10,20 | 10,24 | 10,08 | 10,19 | +0,00% | 1,52% | 1.558.400 |
| 23/01/2025 | 10,23 | 10,25 | 10,09 | 10,19 | -0,88% | 1,56% | 1.932.100 |
| 22/01/2025 | 10,33 | 10,42 | 10,25 | 10,28 | -0,58% | 1,69% | 1.854.700 |
| 21/01/2025 | 10,95 | 10,95 | 10,29 | 10,34 | -4,44% | 6,03% | 4.370.700 |