🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 11 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 6,40 | 6,50 | 6,35 | 6,43 | +0,31% | 2,31% | 4.684.900 |
| 14/04/2025 | 6,54 | 6,55 | 6,33 | 6,41 | +1,26% | 3,36% | 3.359.900 |
| 11/04/2025 | 6,20 | 6,40 | 6,09 | 6,33 | +1,28% | 5,00% | 4.990.300 |
| 10/04/2025 | 6,50 | 6,50 | 6,07 | 6,25 | -5,16% | 6,69% | 4.193.100 |
| 09/04/2025 | 5,89 | 6,75 | 5,84 | 6,59 | +11,69% | 15,37% | 7.360.500 |
| 08/04/2025 | 6,43 | 6,48 | 5,78 | 5,90 | -4,53% | 10,89% | 5.026.300 |
| 07/04/2025 | 5,81 | 6,48 | 5,71 | 6,18 | -0,48% | 13,25% | 6.992.900 |
| 04/04/2025 | 6,41 | 6,47 | 6,07 | 6,21 | -7,73% | 6,24% | 7.091.000 |
| 03/04/2025 | 7,00 | 7,13 | 6,70 | 6,73 | -10,86% | 6,14% | 6.995.800 |
| 02/04/2025 | 7,31 | 7,56 | 7,28 | 7,55 | +1,07% | 3,83% | 1.923.300 |
| 01/04/2025 | 7,24 | 7,48 | 7,21 | 7,47 | +2,19% | 3,73% | 1.902.900 |
| 31/03/2025 | 7,04 | 7,34 | 6,98 | 7,31 | +0,83% | 5,04% | 2.624.500 |
| 28/03/2025 | 7,41 | 7,46 | 7,19 | 7,25 | -2,42% | 3,64% | 1.745.700 |
| 27/03/2025 | 7,57 | 7,58 | 7,42 | 7,43 | -1,98% | 2,11% | 1.645.500 |
| 26/03/2025 | 7,77 | 7,83 | 7,49 | 7,58 | -2,57% | 4,38% | 1.632.100 |
| 25/03/2025 | 7,88 | 7,97 | 7,74 | 7,78 | -0,64% | 2,98% | 2.591.400 |
| 24/03/2025 | 7,63 | 7,85 | 7,59 | 7,83 | +4,96% | 3,41% | 3.894.000 |
| 21/03/2025 | 7,21 | 7,56 | 7,21 | 7,46 | -1,32% | 4,85% | 7.470.900 |
| 20/03/2025 | 7,57 | 7,66 | 7,47 | 7,56 | -1,05% | 2,58% | 2.155.500 |
| 19/03/2025 | 7,32 | 7,70 | 7,31 | 7,64 | +4,66% | 5,33% | 2.911.100 |
| 18/03/2025 | 7,26 | 7,32 | 7,18 | 7,30 | -0,14% | 1,96% | 3.719.100 |
| 17/03/2025 | 7,16 | 7,35 | 7,11 | 7,31 | +1,53% | 3,42% | 2.413.100 |
| 14/03/2025 | 7,21 | 7,26 | 7,13 | 7,20 | +1,41% | 1,87% | 2.666.800 |
| 13/03/2025 | 7,18 | 7,19 | 6,95 | 7,10 | -1,80% | 3,34% | 3.308.200 |
| 12/03/2025 | 7,28 | 7,37 | 7,16 | 7,23 | +2,41% | 2,98% | 3.204.800 |
| 11/03/2025 | 7,05 | 7,19 | 6,98 | 7,06 | +0,28% | 2,98% | 3.672.600 |
| 10/03/2025 | 7,22 | 7,27 | 6,92 | 7,04 | -5,88% | 4,90% | 4.480.100 |
| 07/03/2025 | 7,75 | 7,79 | 7,35 | 7,48 | -4,23% | 5,61% | 4.564.200 |
| 06/03/2025 | 8,19 | 8,27 | 7,77 | 7,81 | -6,35% | 6,11% | 2.491.600 |
| 05/03/2025 | 8,05 | 8,42 | 7,94 | 8,34 | +4,25% | 5,96% | 5.103.000 |