🇺🇸 PAYO — Payoneer Global Inc.
Tecnología MantenerPrecio actual
7,16 USD
Máx. histórico
14,40
2099 días
Caída desde máximo
-50,28%
Rango 52 semanas
4,08 – 7,19
Variación hoy
+0,00%
Cierre anterior
7,16
Rango de hoy
7,15 – 7,18
Volumen hoy
1.712.446
Peor caída histórica
-76,04%
03/02/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
54,19%
- Nombre completo
- Payoneer Global Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.540
- PER ⓘ
- 51,14 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 USD (puede no estar actualizado)
- Primera cotización
- 16/10/2020
- Precio actualizado
- hace 12 horas
Payoneer Global Inc. operates as a financial technology company. The company offers customers with a multi-currency account to serve their cross-border accounts receivable and accounts payable needs through payment infrastructure platform. It delivers a suite of services, such as funds management, working capital, multicurrency accounts, and workforce management. It also provides various payment options with minimal integration required, full back-office functions, and customer support. The company serves small and medium-sized businesses worldwide. Payoneer Global Inc. was founded in 2005 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 6,88 | 6,94 | 6,81 | 6,83 | +0,29% | 1,96% | 1.784.000 |
| 28/05/2025 | 6,90 | 6,93 | 6,77 | 6,81 | -0,73% | 2,32% | 1.644.700 |
| 27/05/2025 | 6,99 | 6,99 | 6,82 | 6,86 | +0,73% | 2,50% | 2.793.900 |
| 23/05/2025 | 6,72 | 6,90 | 6,70 | 6,81 | -0,87% | 2,98% | 1.819.600 |
| 22/05/2025 | 6,86 | 6,97 | 6,84 | 6,87 | -0,43% | 1,82% | 2.063.600 |
| 21/05/2025 | 7,10 | 7,18 | 6,89 | 6,90 | -4,03% | 4,08% | 2.345.200 |
| 20/05/2025 | 7,10 | 7,21 | 7,08 | 7,19 | +0,70% | 1,89% | 5.060.800 |
| 19/05/2025 | 7,06 | 7,21 | 7,02 | 7,14 | -0,97% | 2,69% | 4.004.800 |
| 16/05/2025 | 7,12 | 7,24 | 7,10 | 7,21 | +1,55% | 1,98% | 2.481.800 |
| 15/05/2025 | 7,18 | 7,28 | 7,02 | 7,10 | -2,47% | 3,62% | 3.724.700 |
| 14/05/2025 | 7,41 | 7,45 | 7,25 | 7,28 | -2,41% | 2,70% | 3.390.000 |
| 13/05/2025 | 7,46 | 7,63 | 7,32 | 7,46 | +3,90% | 4,16% | 6.154.500 |
| 12/05/2025 | 7,20 | 7,39 | 6,95 | 7,18 | +8,30% | 6,16% | 11.679.300 |
| 09/05/2025 | 6,55 | 6,85 | 6,50 | 6,63 | +4,74% | 5,42% | 7.795.900 |
| 08/05/2025 | 6,21 | 6,46 | 6,08 | 6,33 | +2,76% | 6,12% | 6.341.700 |
| 07/05/2025 | 6,44 | 6,90 | 5,95 | 6,16 | -13,60% | 14,76% | 9.316.300 |
| 06/05/2025 | 7,01 | 7,21 | 6,91 | 7,13 | +0,28% | 4,21% | 4.392.100 |
| 05/05/2025 | 7,18 | 7,31 | 7,09 | 7,11 | -1,39% | 3,06% | 4.136.700 |
| 02/05/2025 | 7,20 | 7,29 | 7,12 | 7,21 | +1,69% | 2,36% | 2.741.800 |
| 01/05/2025 | 7,11 | 7,17 | 7,05 | 7,09 | +0,85% | 1,69% | 2.978.100 |
| 30/04/2025 | 6,88 | 7,05 | 6,81 | 7,03 | -0,57% | 3,49% | 2.960.700 |
| 29/04/2025 | 6,97 | 7,10 | 6,92 | 7,07 | +1,73% | 2,58% | 4.214.500 |
| 28/04/2025 | 7,00 | 7,10 | 6,80 | 6,95 | -0,29% | 4,23% | 2.554.000 |
| 25/04/2025 | 6,84 | 6,97 | 6,81 | 6,97 | +1,16% | 2,32% | 1.841.800 |
| 24/04/2025 | 6,67 | 6,91 | 6,62 | 6,89 | +3,61% | 4,35% | 3.230.200 |
| 23/04/2025 | 6,45 | 6,74 | 6,43 | 6,65 | +5,72% | 4,81% | 6.782.900 |
| 22/04/2025 | 6,28 | 6,40 | 6,16 | 6,29 | +2,28% | 3,82% | 4.090.800 |
| 21/04/2025 | 6,26 | 6,27 | 6,04 | 6,15 | -3,30% | 3,67% | 2.165.400 |
| 17/04/2025 | 6,43 | 6,45 | 6,26 | 6,36 | -0,78% | 3,03% | 2.503.600 |
| 16/04/2025 | 6,37 | 6,48 | 6,31 | 6,41 | -0,31% | 2,67% | 2.463.800 |