🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,94 USD

Máx. histórico

140,80

453 días

Caída desde máximo

-36,83%

Rango 52 semanas

60,29 – 130,40

Variación hoy

-1,46%

Cierre anterior

90,26

Rango de hoy

88,31 – 92,04

Volumen hoy

1.356.764

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 17 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 90,88 92,04 88,31 88,94 -1,46% 4,10% 1.356.764
30/10/2026 93,15 93,89 89,88 90,26 -2,34% 4,30% 1.250.400
29/10/2026 87,28 93,64 86,62 92,42 +7,17% 8,04% 2.027.900
28/10/2026 83,92 86,74 83,51 86,24 +1,79% 3,85% 1.236.300
27/10/2026 85,00 86,58 84,21 84,72 +0,57% 2,79% 1.358.800
26/10/2026 87,72 88,01 83,65 84,24 -3,97% 4,97% 2.092.700
23/10/2026 91,36 91,60 87,03 87,72 -5,30% 5,00% 1.627.800
22/10/2026 91,16 93,69 89,85 92,63 +0,84% 4,21% 1.474.600
21/10/2026 92,62 92,86 90,90 91,86 -0,87% 2,12% 973.600
20/10/2026 93,77 94,72 92,53 92,67 -1,01% 2,34% 1.696.000
19/10/2026 92,65 94,44 92,43 93,62 +0,47% 2,17% 1.643.000
16/10/2026 95,60 95,60 92,85 93,18 -2,49% 2,88% 1.663.900
15/10/2026 94,05 95,77 93,26 95,56 +2,61% 2,67% 2.370.600
14/10/2026 88,43 93,23 88,09 93,12 +5,42% 5,81% 2.148.300
13/10/2026 89,83 93,88 87,83 88,33 +2,19% 6,74% 1.855.500
12/10/2026 84,89 88,00 83,58 86,44 +1,30% 5,21% 1.683.900
09/10/2026 86,30 86,91 83,97 85,33 -1,59% 3,40% 1.426.500
08/10/2026 86,13 87,77 85,36 86,71 +0,67% 2,80% 1.533.600
07/10/2026 87,75 88,20 85,85 86,13 -1,85% 2,68% 1.684.700
06/10/2026 86,50 88,21 86,16 87,75 +1,04% 2,37% 1.662.600
05/10/2026 88,83 89,39 86,74 86,85 -1,37% 2,98% 1.624.700
02/10/2026 88,66 88,77 86,81 88,06 +0,16% 2,21% 1.683.100
01/10/2026 86,62 88,71 85,24 87,91 +2,64% 4,01% 1.507.900
30/09/2026 86,84 87,23 85,06 85,65 -1,30% 2,50% 1.813.500
29/09/2026 85,69 86,96 85,68 86,78 +1,46% 1,49% 1.708.900
28/09/2026 82,99 85,85 82,95 85,53 +1,52% 3,49% 1.729.600
25/09/2026 84,50 85,37 82,90 84,25 -0,23% 2,92% 1.840.400
24/09/2026 82,74 85,09 82,46 84,44 +2,22% 3,18% 2.026.500
23/09/2026 83,03 84,38 81,87 82,61 +0,16% 3,02% 2.451.000
22/09/2026 81,52 82,96 80,81 82,48 +3,48% 2,64% 1.994.400