🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 hora
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2015 16,31 16,81 16,04 16,49 +2,04% 4,72% 376.400
28/09/2015 16,29 16,39 15,63 16,16 -1,16% 4,67% 459.100
25/09/2015 16,34 17,09 15,96 16,35 +1,30% 6,94% 336.800
24/09/2015 16,34 17,96 15,86 16,14 -1,34% 12,85% 257.300
23/09/2015 17,25 17,41 16,18 16,36 -5,27% 7,10% 271.400
22/09/2015 17,15 17,31 16,82 17,27 -0,23% 2,86% 244.500
21/09/2015 17,97 18,64 17,19 17,31 -2,86% 8,07% 269.700
18/09/2015 18,33 18,95 17,53 17,82 -4,71% 7,75% 882.200
17/09/2015 18,56 18,83 18,25 18,70 +0,11% 3,12% 257.500
16/09/2015 18,10 18,70 17,99 18,68 +2,69% 3,92% 283.200
15/09/2015 18,19 18,44 17,74 18,19 +0,50% 3,85% 238.400
14/09/2015 18,24 18,45 17,78 18,10 -0,88% 3,67% 405.800
11/09/2015 18,50 18,78 17,71 18,26 +0,05% 5,78% 498.300
10/09/2015 17,48 18,74 17,31 18,25 +6,79% 8,18% 582.100
09/09/2015 17,29 18,27 17,00 17,09 -1,04% 7,36% 326.100
08/09/2015 17,47 17,81 16,95 17,27 +1,41% 4,92% 236.900
04/09/2015 16,31 17,29 16,31 17,03 +2,53% 6,01% 185.200
03/09/2015 17,07 17,64 16,22 16,61 -2,87% 8,32% 365.500
02/09/2015 17,92 17,97 16,98 17,10 -2,56% 5,52% 380.000
01/09/2015 17,62 18,05 17,26 17,55 -1,90% 4,46% 126.500
31/08/2015 17,70 17,97 16,97 17,89 +1,82% 5,65% 184.300
28/08/2015 16,72 17,63 16,59 17,57 +5,72% 6,22% 169.400
27/08/2015 16,86 17,31 16,42 16,62 +0,61% 5,31% 321.900
26/08/2015 16,37 16,71 16,22 16,52 +3,83% 2,99% 230.300
25/08/2015 17,40 17,74 15,70 15,91 -4,84% 11,72% 493.800
24/08/2015 17,36 17,73 16,72 16,72 -8,73% 5,82% 314.000
21/08/2015 19,29 19,74 18,28 18,32 -6,24% 7,57% 332.000
20/08/2015 19,75 20,03 19,54 19,54 -1,36% 2,48% 132.700
19/08/2015 19,75 20,32 19,52 19,81 -0,30% 4,05% 162.900
18/08/2015 19,66 20,01 19,18 19,87 +2,16% 4,22% 110.000