🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,94 USD

Máx. histórico

140,80

453 días

Caída desde máximo

-36,83%

Rango 52 semanas

60,29 – 130,40

Variación hoy

-1,46%

Cierre anterior

90,26

Rango de hoy

88,31 – 92,04

Volumen hoy

1.356.764

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 73,32 74,77 70,85 71,41 -3,62% 5,34% 2.274.700
24/06/2026 73,06 74,93 73,06 74,09 +1,79% 2,56% 2.504.400
23/06/2026 73,53 74,79 72,50 72,79 -0,86% 3,11% 2.339.200
22/06/2026 75,50 76,69 73,26 73,42 -4,54% 4,54% 2.125.200
18/06/2026 77,34 78,87 75,91 76,91 -0,72% 3,83% 2.880.000
17/06/2026 82,02 83,58 76,90 77,47 -5,55% 8,14% 2.547.300
16/06/2026 84,99 86,29 81,45 82,02 -3,51% 5,70% 1.589.200
15/06/2026 83,87 88,84 83,60 85,00 +2,10% 6,25% 2.280.000
12/06/2026 83,78 86,57 83,22 83,25 -0,48% 4,00% 3.139.700
11/06/2026 77,59 84,21 77,49 83,65 +6,83% 8,67% 1.998.800
10/06/2026 77,88 79,17 76,96 78,30 +0,54% 2,83% 1.641.500
09/06/2026 78,70 81,09 77,82 77,88 -1,04% 4,16% 1.584.600
08/06/2026 77,40 79,99 76,70 78,70 +2,61% 4,25% 1.966.800
05/06/2026 75,49 77,82 74,99 76,70 +2,99% 3,75% 3.380.000
04/06/2026 79,74 79,86 73,61 74,47 -6,61% 7,84% 3.131.600
03/06/2026 78,10 82,17 77,14 79,74 +0,62% 6,44% 3.300.000
02/06/2026 80,47 81,37 78,82 79,25 -1,99% 3,17% 2.891.800
01/06/2026 82,47 83,70 80,71 80,86 -0,94% 3,63% 1.871.700
29/05/2026 81,54 83,01 80,45 81,63 -1,10% 3,14% 1.949.400
28/05/2026 81,94 84,94 80,33 82,54 +5,00% 5,63% 2.165.800
27/05/2026 80,19 81,13 78,50 78,61 -2,49% 3,28% 1.466.600
26/05/2026 81,78 82,26 78,01 80,62 -1,49% 5,19% 1.494.600
22/05/2026 82,50 83,10 80,71 81,84 -1,48% 2,90% 1.975.600
21/05/2026 82,72 83,99 81,28 83,07 +1,00% 3,28% 2.703.600
20/05/2026 79,39 82,65 77,76 82,25 +3,21% 6,17% 1.782.900
19/05/2026 81,91 81,91 79,22 79,69 -2,06% 3,28% 1.364.600
18/05/2026 80,17 82,42 78,62 81,37 +3,67% 4,75% 2.361.100
15/05/2026 79,55 80,98 77,66 78,49 -0,33% 4,17% 1.789.700
14/05/2026 75,13 78,88 75,13 78,75 +6,10% 4,99% 1.717.200
13/05/2026 74,45 76,12 73,32 74,22 -1,28% 3,77% 1.872.400