🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 2 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 81,52 82,96 80,81 82,48 +3,48% 2,64% 1.994.400
21/09/2026 77,08 80,34 76,56 79,71 +5,10% 4,91% 1.899.900
18/09/2026 76,83 78,35 75,61 75,84 -0,47% 3,57% 2.180.900
17/09/2026 74,72 76,72 74,25 76,20 +4,06% 3,31% 1.476.400
16/09/2026 73,96 77,12 73,17 73,23 -0,23% 5,34% 1.820.400
15/09/2026 77,02 77,45 73,30 73,40 -4,70% 5,38% 1.620.800
14/09/2026 73,47 78,31 73,47 77,02 +4,70% 6,59% 2.147.700
11/09/2026 73,16 73,94 71,53 73,56 +2,28% 3,29% 1.325.100
10/09/2026 72,16 73,67 71,28 71,92 -0,64% 3,31% 1.271.400
09/09/2026 76,11 76,70 72,12 72,38 -5,85% 6,02% 1.794.200
08/09/2026 76,50 77,38 75,10 76,88 +0,41% 2,98% 1.814.500
04/09/2026 74,29 77,68 73,25 76,57 +3,90% 5,96% 1.944.700
03/09/2026 73,99 74,15 70,02 73,69 -0,24% 5,58% 2.607.800
02/09/2026 76,00 78,69 73,02 73,87 +2,12% 7,46% 4.832.200
01/09/2026 74,82 76,08 71,06 72,34 -4,08% 6,71% 3.080.100
31/08/2026 72,31 75,76 71,99 75,42 +4,14% 5,21% 2.679.600
28/08/2026 72,23 72,81 70,16 72,42 +1,27% 3,67% 1.495.000
27/08/2026 73,63 74,03 70,96 71,51 -3,72% 4,17% 1.201.100
26/08/2026 74,43 75,00 73,76 74,27 -0,46% 1,66% 1.116.300
25/08/2026 76,45 77,00 73,87 74,61 -2,28% 4,09% 1.311.400
24/08/2026 76,11 76,91 75,81 76,35 +0,37% 1,44% 856.800
21/08/2026 75,12 76,57 74,08 76,07 +1,77% 3,31% 1.356.900
20/08/2026 78,29 78,29 74,02 74,75 -5,84% 5,45% 1.397.000
19/08/2026 75,87 79,53 75,66 79,39 +4,17% 5,10% 1.471.800
18/08/2026 75,20 78,12 74,60 76,21 +1,71% 4,69% 1.226.800
17/08/2026 75,26 76,41 74,23 74,93 -2,04% 2,90% 1.735.100
14/08/2026 76,71 77,41 75,47 76,49 -1,54% 2,54% 1.273.900
13/08/2026 79,15 79,20 75,91 77,69 -0,72% 4,16% 1.384.300
12/08/2026 77,90 78,55 75,41 78,25 -0,58% 4,04% 1.189.900
11/08/2026 79,26 80,56 78,61 78,71 -0,84% 2,46% 791.000