🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,94 USD

Máx. histórico

140,80

453 días

Caída desde máximo

-36,83%

Rango 52 semanas

60,29 – 130,40

Variación hoy

-1,46%

Cierre anterior

90,26

Rango de hoy

88,31 – 92,04

Volumen hoy

1.356.764

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 75,73 77,37 74,40 75,18 -0,73% 3,92% 2.231.700
11/05/2026 80,85 81,17 74,92 75,73 -7,88% 7,73% 1.953.800
08/05/2026 81,75 83,41 80,51 82,21 +0,54% 3,55% 1.132.500
07/05/2026 83,25 84,00 81,30 81,77 -2,15% 3,24% 1.055.400
06/05/2026 82,82 84,92 82,24 83,57 +2,19% 3,24% 1.037.700
05/05/2026 82,17 83,22 80,80 81,78 -0,81% 2,95% 1.160.400
04/05/2026 84,92 86,57 82,37 82,45 -3,69% 4,94% 1.411.000
01/05/2026 86,51 86,72 84,29 85,61 -1,04% 2,80% 1.272.700
30/04/2026 85,09 87,37 84,87 86,51 +1,30% 2,94% 1.379.400
29/04/2026 87,65 87,98 84,81 85,40 -3,74% 3,62% 1.384.300
28/04/2026 92,05 92,93 88,19 88,72 -3,62% 5,15% 1.226.100
27/04/2026 90,72 93,61 90,59 92,05 +1,99% 3,33% 1.836.800
24/04/2026 88,67 90,30 87,00 90,25 +2,27% 3,72% 1.199.200
23/04/2026 89,24 92,91 87,24 88,25 -1,22% 6,35% 1.211.000
22/04/2026 88,31 90,40 87,65 89,34 +1,36% 3,11% 1.185.200
21/04/2026 93,68 94,34 87,66 88,14 -5,91% 7,14% 1.620.700
20/04/2026 95,29 95,46 91,94 93,68 -1,20% 3,69% 947.900
17/04/2026 95,25 95,91 93,34 94,82 +0,30% 2,70% 1.280.100
16/04/2026 95,44 97,31 93,17 94,54 -0,72% 4,34% 1.212.700
15/04/2026 94,55 96,44 94,45 95,23 +1,04% 2,10% 1.194.700
14/04/2026 91,79 94,76 90,80 94,25 +2,79% 4,31% 1.635.700
13/04/2026 90,22 91,81 89,79 91,69 +1,98% 2,24% 1.448.300
10/04/2026 92,23 93,01 88,48 89,91 -2,68% 4,91% 1.674.800
09/04/2026 96,93 97,10 92,15 92,39 -5,06% 5,11% 1.599.700
08/04/2026 98,59 99,19 96,46 97,31 +1,28% 2,77% 1.445.700
07/04/2026 97,27 97,48 94,85 96,08 -1,16% 2,70% 918.200
06/04/2026 94,49 98,12 93,74 97,21 +2,09% 4,64% 1.225.000
02/04/2026 92,50 95,76 91,29 95,22 +4,36% 4,83% 1.886.400
01/04/2026 92,93 92,98 90,31 91,24 -0,87% 2,88% 1.442.100
31/03/2026 90,70 94,34 90,70 92,04 +1,88% 4,01% 1.113.400