🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,94 USD

Máx. histórico

140,80

453 días

Caída desde máximo

-36,83%

Rango 52 semanas

60,29 – 130,40

Variación hoy

-1,46%

Cierre anterior

90,26

Rango de hoy

88,31 – 92,04

Volumen hoy

1.356.764

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 109,30 110,79 109,30 109,61 +0,11% 1,36% 831.700
30/12/2025 110,39 111,97 108,78 109,49 -1,17% 2,89% 981.200
29/12/2025 111,55 112,51 110,27 110,79 -1,34% 2,01% 1.573.700
26/12/2025 110,49 113,13 110,38 112,30 +1,00% 2,49% 788.800
24/12/2025 108,77 111,72 108,77 111,19 +2,10% 2,71% 650.700
23/12/2025 110,25 110,67 108,47 108,90 -1,41% 1,99% 1.411.600
22/12/2025 110,49 113,12 109,67 110,46 +2,31% 3,12% 1.575.400
19/12/2025 107,92 108,31 106,80 107,97 +0,01% 1,39% 2.425.100
18/12/2025 109,83 111,76 107,46 107,96 -1,27% 3,92% 1.431.100
17/12/2025 109,80 111,60 109,04 109,35 -0,41% 2,33% 1.578.400
16/12/2025 114,04 114,04 109,02 109,80 -2,82% 4,40% 1.552.400
15/12/2025 114,08 114,91 111,87 112,99 -0,81% 2,66% 1.615.800
12/12/2025 116,69 118,61 113,46 113,91 -1,95% 4,41% 966.400
11/12/2025 112,38 118,72 112,38 116,17 +3,30% 5,64% 1.544.400
10/12/2025 114,53 116,33 111,86 112,46 -1,41% 3,91% 2.070.700
09/12/2025 110,82 120,98 109,22 114,07 -3,98% 10,61% 3.560.100
08/12/2025 121,99 124,00 116,71 118,80 -2,09% 5,97% 2.471.600
05/12/2025 118,32 123,21 118,32 121,33 +2,61% 4,13% 1.293.500
04/12/2025 118,46 120,49 115,60 118,24 -0,11% 4,13% 957.900
03/12/2025 119,78 121,77 117,86 118,37 -1,13% 3,26% 1.032.500
02/12/2025 122,38 122,38 119,64 119,72 -1,59% 2,24% 873.600
01/12/2025 122,58 123,69 120,14 121,65 -1,19% 2,90% 846.000
28/11/2025 126,13 126,13 122,82 123,11 -1,69% 2,62% 309.500
26/11/2025 123,04 126,32 123,04 125,22 +1,39% 2,66% 686.000
25/11/2025 120,30 124,20 118,34 123,50 +2,19% 4,87% 1.268.200
24/11/2025 124,37 124,64 119,80 120,85 -2,81% 3,89% 1.051.700
21/11/2025 121,52 125,15 121,52 124,34 +2,89% 2,99% 647.400
20/11/2025 120,53 122,53 119,96 120,85 +0,98% 2,13% 577.000
19/11/2025 121,56 123,53 118,93 119,68 -1,52% 3,78% 661.700
18/11/2025 121,31 123,57 100,00 121,53 -1,11% 19,43% 529.800