🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,94 USD

Máx. histórico

140,80

453 días

Caída desde máximo

-36,83%

Rango 52 semanas

60,29 – 130,40

Variación hoy

-1,46%

Cierre anterior

90,26

Rango de hoy

88,31 – 92,04

Volumen hoy

1.356.764

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 124,37 125,48 120,98 122,89 -1,43% 3,62% 708.600
14/11/2025 125,14 126,63 124,00 124,67 -1,31% 2,10% 687.800
13/11/2025 128,62 129,84 124,77 126,32 -1,79% 3,95% 794.600
12/11/2025 128,20 130,40 127,32 128,62 +1,28% 2,40% 647.400
11/11/2025 126,01 128,50 124,75 127,00 +0,37% 2,98% 823.100
10/11/2025 124,36 128,55 124,36 126,53 +2,49% 3,37% 1.101.800
07/11/2025 121,78 123,57 120,91 123,46 +0,55% 2,18% 803.500
06/11/2025 123,78 123,78 120,26 122,78 -1,09% 2,84% 1.078.700
05/11/2025 124,83 128,12 123,04 124,13 +0,11% 4,07% 1.265.100
04/11/2025 122,58 124,45 121,76 123,99 -0,24% 2,20% 1.381.900
03/11/2025 121,84 125,80 120,07 124,29 +2,88% 4,70% 1.192.400
31/10/2025 122,00 122,46 120,39 120,81 -0,52% 1,70% 935.600
30/10/2025 123,22 123,85 120,96 121,44 -1,68% 2,35% 703.000
29/10/2025 123,57 125,74 122,33 123,52 -0,74% 2,76% 938.900
28/10/2025 123,40 125,92 121,80 124,44 +0,19% 3,34% 937.100
27/10/2025 119,72 125,13 118,78 124,21 +6,04% 5,30% 1.319.000
24/10/2025 121,37 121,80 115,55 117,13 -3,34% 5,15% 1.643.300
23/10/2025 120,08 121,30 119,04 121,18 +0,48% 1,88% 671.700
22/10/2025 121,47 121,57 119,04 120,60 -0,64% 2,08% 880.200
21/10/2025 121,39 123,44 119,48 121,38 +0,47% 3,26% 748.200
20/10/2025 125,75 125,90 119,51 120,81 -3,01% 5,08% 1.052.500
17/10/2025 122,92 126,25 122,55 124,56 +1,16% 3,01% 785.200
16/10/2025 125,18 126,36 121,61 123,13 -2,32% 3,79% 964.000
15/10/2025 129,00 129,85 124,66 126,06 -2,28% 4,02% 1.133.700
14/10/2025 131,71 133,28 128,76 129,00 -2,90% 3,43% 956.000
13/10/2025 126,00 132,93 126,00 132,85 +6,62% 5,50% 920.700
10/10/2025 127,34 128,60 124,40 124,60 -1,49% 3,30% 899.700
09/10/2025 126,45 128,40 126,05 126,48 -0,84% 1,86% 761.000
08/10/2025 123,87 128,08 122,94 127,55 +3,86% 4,15% 1.053.200
07/10/2025 126,36 127,59 122,67 122,81 -3,31% 3,89% 1.367.200