🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 90,70 94,34 90,70 92,04 +1,88% 4,01% 1.113.400
30/03/2026 89,93 91,70 89,24 90,34 +1,23% 2,74% 1.539.000
27/03/2026 90,38 90,57 88,44 89,24 -1,41% 2,35% 1.502.200
26/03/2026 91,01 93,31 90,37 90,52 -0,54% 3,22% 1.563.400
25/03/2026 94,45 94,45 90,60 91,01 -2,41% 4,08% 2.059.700
24/03/2026 93,79 95,92 92,68 93,26 -1,26% 3,45% 1.509.100
23/03/2026 100,92 100,92 94,05 94,45 -4,56% 6,81% 2.617.900
20/03/2026 101,29 101,29 98,64 98,96 -2,73% 2,62% 1.744.800
19/03/2026 100,15 102,06 99,08 101,74 +1,03% 2,98% 1.385.400
18/03/2026 103,52 103,68 100,49 100,70 -3,26% 3,08% 1.120.500
17/03/2026 106,23 107,37 103,48 104,09 -2,39% 3,66% 1.261.900
16/03/2026 109,59 110,00 106,35 106,64 -2,39% 3,33% 2.185.000
13/03/2026 107,71 111,56 105,54 109,25 +4,18% 5,59% 2.066.100
12/03/2026 105,77 112,00 104,54 104,87 +1,45% 7,06% 3.042.000
11/03/2026 106,67 107,78 103,05 103,37 -3,09% 4,44% 1.686.900
10/03/2026 105,70 110,19 103,15 106,67 +0,37% 6,66% 1.470.900
09/03/2026 107,66 107,66 103,13 106,28 -2,42% 4,21% 1.215.900
06/03/2026 107,76 109,20 105,86 108,92 -0,28% 3,10% 782.500
05/03/2026 107,98 109,63 106,84 109,23 +0,40% 2,58% 989.700
04/03/2026 105,25 109,09 103,94 108,79 +5,05% 4,89% 1.052.100
03/03/2026 99,40 104,45 98,19 103,56 +2,08% 6,30% 1.795.000
02/03/2026 104,03 104,16 101,40 101,45 -5,28% 2,65% 1.737.500
27/02/2026 106,43 107,26 105,11 107,10 -0,72% 2,02% 1.033.500
26/02/2026 107,45 109,06 107,29 107,88 +1,39% 1,65% 781.300
25/02/2026 107,40 107,93 106,15 106,40 -1,32% 1,66% 785.700
24/02/2026 106,67 109,59 106,55 107,82 +0,56% 2,85% 849.800
23/02/2026 106,95 107,45 104,18 107,22 -1,37% 3,06% 1.336.200
20/02/2026 109,17 111,37 107,49 108,71 -0,72% 3,55% 1.220.200
19/02/2026 110,45 112,78 109,42 109,50 -1,14% 3,05% 712.100
18/02/2026 111,84 113,23 110,19 110,76 -0,88% 2,72% 779.700