🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,98 USD

Máx. histórico

140,80

454 días

Caída desde máximo

-36,80%

Rango 52 semanas

60,29 – 130,40

Variación hoy

+0,05%

Cierre anterior

88,94

Rango de hoy

86,66 – 89,36

Volumen hoy

1.463.949

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 126,36 127,59 122,67 122,81 -3,31% 3,89% 1.367.200
06/10/2025 131,55 132,39 126,40 127,01 -3,36% 4,56% 1.644.100
03/10/2025 129,21 132,68 128,56 131,42 +1,71% 3,19% 1.081.000
02/10/2025 126,78 130,97 126,50 129,21 +1,23% 3,53% 1.029.400
01/10/2025 128,20 129,50 126,23 127,64 -0,59% 2,55% 1.444.500
30/09/2025 131,14 131,14 126,35 128,40 -2,40% 3,65% 1.223.900
29/09/2025 133,05 133,35 129,06 131,56 -0,63% 3,22% 1.259.500
26/09/2025 133,91 134,80 132,27 132,40 -0,94% 1,89% 1.036.500
25/09/2025 134,55 136,41 133,40 133,65 -0,76% 2,24% 828.600
24/09/2025 131,83 135,33 131,83 134,68 +2,39% 2,65% 766.100
23/09/2025 132,21 133,19 131,10 131,54 -1,05% 1,58% 883.900
22/09/2025 136,16 136,41 131,33 132,94 -3,30% 3,73% 977.600
19/09/2025 138,98 138,98 134,55 137,48 -0,60% 3,19% 1.515.300
18/09/2025 137,12 139,21 135,39 138,31 +0,90% 2,79% 868.800
17/09/2025 135,77 138,84 135,58 137,07 +1,47% 2,40% 1.069.300
16/09/2025 135,54 135,61 132,49 135,09 -0,85% 2,30% 943.700
15/09/2025 131,36 136,63 130,51 136,25 +3,59% 4,66% 1.298.100
12/09/2025 130,63 132,90 130,63 131,53 -0,03% 1,74% 777.200
11/09/2025 129,97 133,08 128,75 131,57 +1,42% 3,33% 871.300
10/09/2025 127,14 130,84 126,36 129,73 +1,36% 3,52% 1.453.500
09/09/2025 131,81 131,81 126,94 127,99 -3,30% 3,70% 1.265.900
08/09/2025 133,61 135,30 131,77 132,36 -0,78% 2,64% 845.300
05/09/2025 134,24 134,24 132,01 133,40 -0,34% 1,66% 792.800
04/09/2025 128,35 134,02 128,02 133,86 +4,11% 4,67% 1.572.900
03/09/2025 126,65 131,31 125,01 128,57 +1,76% 4,97% 1.420.500
02/09/2025 126,00 126,43 124,63 126,35 -0,39% 1,43% 1.114.700
29/08/2025 130,75 130,90 125,91 126,84 -3,46% 3,82% 1.641.900
28/08/2025 138,69 140,17 127,20 131,39 +0,60% 9,35% 2.588.200
27/08/2025 130,54 133,09 129,89 130,60 +0,06% 2,45% 1.761.100
26/08/2025 131,37 131,71 130,20 130,52 +0,28% 1,15% 1.301.100