🇺🇸 OLLI — Ollie's Bargain Outlet Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

88,94 USD

Máx. histórico

140,80

453 días

Caída desde máximo

-36,83%

Rango 52 semanas

60,29 – 130,40

Variación hoy

-1,46%

Cierre anterior

90,26

Rango de hoy

88,31 – 92,04

Volumen hoy

1.356.764

Peor caída histórica

-66,23%

24/05/2019 → 18/03/2020

Recuperado en 92 días

Volatilidad anualizada ⓘ

43,14%

Información
Nombre completo
Ollie's Bargain Outlet Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
6.500
PER ⓘ
19,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
101,67 USD (puede no estar actualizado)
Primera cotización
16/07/2015
Precio actualizado
hace 1 día
Sobre la empresa

Ollie's Bargain Outlet Holdings, Inc. operates as a retailer of closeout merchandise and excess inventory in the United States. The company offers health and beauty aids, food, candy, beverages, pet food and treats, laundry related products, and cleaning supplies; housewares and kitchen items, home decor products, furniture, household essential items, and home maintenance and utility items; patio furniture, air conditioners, fans, space heaters, toys, lawn and garden related products, outdoor items, holiday decor, gifts, and decorations products; books, stationery items, small electronic devices and accessories, clothing, sporting goods, pet products, automotive products, luggage and other general merchandise. It sells its products under the Ollie's, Ollie's Bargain Outlet, Good Stuff Cheap, Ollie's Army, Real Brands! Real Bargains, Sarasota Breeze, American Way brands. The company was formerly known as Bargain Holdings, Inc. and changed its name to Ollie's Bargain Outlet Holdings, Inc. in March 2015. Ollie's Bargain Outlet Holdings, Inc. was founded in 1982 and is headquartered in Harrisburg, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 115,72 116,34 113,15 113,70 -1,21% 2,76% 810.300
12/02/2026 114,85 117,01 114,10 115,09 +1,18% 2,53% 738.500
11/02/2026 112,94 113,98 112,47 113,75 +0,69% 1,34% 511.700
10/02/2026 111,94 114,63 111,80 112,97 +0,38% 2,53% 634.100
09/02/2026 112,06 113,08 110,91 112,54 +0,04% 1,94% 576.500
06/02/2026 107,20 113,73 107,20 112,50 +5,43% 6,09% 989.700
05/02/2026 109,59 110,99 106,52 106,71 -1,72% 4,08% 1.021.500
04/02/2026 109,00 109,75 107,01 108,58 +0,22% 2,51% 1.451.800
03/02/2026 109,99 111,01 108,15 108,34 -1,55% 2,60% 1.256.300
02/02/2026 110,09 111,17 109,12 110,05 -0,24% 1,87% 696.100
30/01/2026 107,63 111,45 107,63 110,31 +2,84% 3,55% 1.328.300
29/01/2026 106,94 107,52 104,66 107,26 +0,40% 2,67% 1.273.300
28/01/2026 110,66 110,66 106,18 106,83 -3,76% 4,05% 1.263.700
27/01/2026 113,57 113,57 108,50 111,00 -2,45% 4,46% 932.400
26/01/2026 112,56 115,00 112,22 113,79 +0,58% 2,47% 927.300
23/01/2026 111,06 113,84 111,00 113,13 +1,08% 2,56% 1.042.400
22/01/2026 116,86 118,20 111,47 111,92 -4,05% 5,76% 1.403.200
21/01/2026 115,40 119,37 114,28 116,65 +2,14% 4,42% 1.713.600
20/01/2026 114,87 116,68 112,67 114,21 -2,06% 3,49% 1.660.400
16/01/2026 118,14 118,14 115,95 116,61 -0,59% 1,85% 889.900
15/01/2026 116,92 119,49 116,56 117,30 +1,19% 2,51% 851.200
14/01/2026 117,44 119,17 115,55 115,92 -1,60% 3,08% 722.400
13/01/2026 119,43 119,99 116,53 117,80 -1,43% 2,89% 621.700
12/01/2026 116,95 121,00 115,95 119,51 +0,86% 4,32% 806.800
09/01/2026 113,37 119,34 113,37 118,49 +5,29% 5,27% 1.310.200
08/01/2026 112,69 115,92 111,81 112,54 -0,50% 3,64% 1.192.400
07/01/2026 115,60 116,61 112,63 113,10 -2,15% 3,44% 1.305.700
06/01/2026 116,41 118,76 115,42 115,59 -1,17% 2,87% 1.159.200
05/01/2026 111,32 117,20 109,94 116,96 +5,07% 6,52% 1.722.200
02/01/2026 109,53 112,83 109,53 111,32 +1,56% 3,01% 904.300