🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 7 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2014 | 32,86 | 33,32 | 31,95 | 32,00 | -2,53% | 4,17% | 975.800 |
| 12/03/2014 | 32,93 | 32,96 | 32,52 | 32,83 | -0,73% | 1,34% | 851.200 |
| 11/03/2014 | 33,02 | 33,31 | 32,91 | 33,07 | +0,49% | 1,21% | 1.416.900 |
| 10/03/2014 | 33,49 | 33,89 | 32,86 | 32,91 | -1,38% | 3,08% | 1.206.400 |
| 07/03/2014 | 33,38 | 33,69 | 33,05 | 33,37 | +0,57% | 1,92% | 2.332.600 |
| 06/03/2014 | 33,12 | 33,26 | 32,75 | 33,18 | +0,82% | 1,54% | 2.739.100 |
| 05/03/2014 | 32,70 | 33,25 | 32,46 | 32,91 | -2,72% | 2,42% | 6.888.400 |
| 04/03/2014 | 33,94 | 34,32 | 33,67 | 33,83 | +0,45% | 1,92% | 811.200 |
| 03/03/2014 | 33,88 | 34,03 | 33,40 | 33,68 | -1,72% | 1,86% | 871.100 |
| 28/02/2014 | 33,29 | 34,35 | 33,10 | 34,27 | +2,79% | 3,75% | 1.208.700 |
| 27/02/2014 | 32,62 | 33,38 | 32,34 | 33,34 | +1,55% | 3,19% | 1.089.600 |
| 26/02/2014 | 33,51 | 33,82 | 32,76 | 32,83 | -2,38% | 3,16% | 960.400 |
| 25/02/2014 | 34,25 | 34,41 | 33,59 | 33,63 | -1,41% | 2,39% | 518.500 |
| 24/02/2014 | 34,25 | 34,25 | 33,86 | 34,11 | -0,47% | 1,14% | 854.600 |
| 21/02/2014 | 33,93 | 34,32 | 33,65 | 34,27 | +1,42% | 1,97% | 1.135.300 |
| 20/02/2014 | 33,49 | 33,94 | 33,37 | 33,79 | +1,32% | 1,70% | 667.500 |
| 19/02/2014 | 33,06 | 33,90 | 32,96 | 33,35 | -0,63% | 2,84% | 1.439.100 |
| 18/02/2014 | 35,55 | 36,09 | 31,65 | 33,56 | -4,58% | 12,49% | 4.590.400 |
| 14/02/2014 | 34,76 | 35,55 | 34,48 | 35,17 | +1,35% | 3,08% | 1.468.600 |
| 13/02/2014 | 35,35 | 35,36 | 34,07 | 34,70 | -3,32% | 3,65% | 2.433.600 |
| 12/02/2014 | 36,14 | 36,37 | 35,26 | 35,89 | -0,99% | 3,07% | 1.248.100 |
| 11/02/2014 | 35,98 | 36,70 | 35,61 | 36,25 | +1,77% | 3,03% | 1.418.900 |
| 10/02/2014 | 35,10 | 35,66 | 34,91 | 35,62 | +1,16% | 2,14% | 517.300 |
| 07/02/2014 | 35,31 | 35,43 | 34,78 | 35,21 | +0,37% | 1,84% | 382.700 |
| 06/02/2014 | 34,54 | 35,23 | 34,44 | 35,08 | +1,89% | 2,29% | 434.400 |
| 05/02/2014 | 34,12 | 34,51 | 33,69 | 34,43 | +0,64% | 2,40% | 335.900 |
| 04/02/2014 | 34,50 | 35,00 | 34,01 | 34,21 | -0,55% | 2,87% | 417.500 |
| 03/02/2014 | 35,02 | 35,30 | 34,20 | 34,40 | -1,77% | 3,14% | 794.800 |
| 31/01/2014 | 34,66 | 35,29 | 34,36 | 35,02 | -0,11% | 2,68% | 602.600 |
| 30/01/2014 | 34,34 | 35,37 | 34,29 | 35,06 | +1,80% | 3,15% | 655.000 |