🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 8 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2013 | 33,01 | 33,56 | 32,86 | 33,19 | +0,39% | 2,12% | 297.600 |
| 18/09/2013 | 33,05 | 33,24 | 32,42 | 33,06 | -0,36% | 2,48% | 210.600 |
| 17/09/2013 | 32,25 | 33,26 | 32,10 | 33,18 | +2,72% | 3,60% | 458.400 |
| 16/09/2013 | 32,76 | 32,89 | 32,09 | 32,30 | -0,83% | 2,44% | 325.400 |
| 13/09/2013 | 31,98 | 32,61 | 31,75 | 32,57 | +2,16% | 2,69% | 375.000 |
| 12/09/2013 | 31,93 | 32,19 | 31,84 | 31,88 | +0,25% | 1,10% | 440.700 |
| 11/09/2013 | 31,60 | 32,07 | 31,21 | 31,80 | +0,16% | 2,72% | 348.500 |
| 10/09/2013 | 31,43 | 31,94 | 31,20 | 31,75 | +1,80% | 2,35% | 370.800 |
| 09/09/2013 | 31,43 | 31,74 | 30,98 | 31,19 | -0,38% | 2,42% | 485.100 |
| 06/09/2013 | 31,37 | 31,52 | 30,87 | 31,31 | +0,51% | 2,07% | 186.200 |
| 05/09/2013 | 31,07 | 31,52 | 30,88 | 31,15 | -0,03% | 2,06% | 564.400 |
| 04/09/2013 | 31,92 | 32,04 | 30,95 | 31,16 | -0,95% | 3,41% | 571.300 |
| 03/09/2013 | 31,35 | 32,06 | 31,01 | 31,46 | +1,19% | 3,35% | 498.100 |
| 30/08/2013 | 31,13 | 31,26 | 30,91 | 31,09 | -0,38% | 1,12% | 379.200 |
| 29/08/2013 | 30,97 | 31,26 | 30,83 | 31,21 | +0,35% | 1,39% | 341.300 |
| 28/08/2013 | 31,10 | 31,32 | 30,86 | 31,10 | -0,35% | 1,48% | 413.300 |
| 27/08/2013 | 31,40 | 31,50 | 31,02 | 31,21 | -1,51% | 1,53% | 622.800 |
| 26/08/2013 | 31,93 | 31,93 | 31,57 | 31,69 | -0,28% | 1,13% | 464.600 |
| 23/08/2013 | 32,22 | 32,27 | 31,62 | 31,78 | -1,97% | 2,02% | 634.700 |
| 22/08/2013 | 31,73 | 32,49 | 31,58 | 32,42 | +1,95% | 2,87% | 312.700 |
| 21/08/2013 | 31,17 | 31,95 | 31,06 | 31,80 | +1,08% | 2,86% | 399.500 |
| 20/08/2013 | 31,21 | 31,66 | 30,96 | 31,46 | +0,00% | 2,24% | 471.100 |
| 19/08/2013 | 32,44 | 32,48 | 31,14 | 31,46 | -1,60% | 4,13% | 915.000 |
| 16/08/2013 | 32,92 | 32,93 | 31,92 | 31,97 | -2,50% | 3,07% | 1.779.200 |
| 15/08/2013 | 32,17 | 32,84 | 31,66 | 32,79 | +1,08% | 3,67% | 737.300 |
| 14/08/2013 | 32,06 | 32,70 | 31,60 | 32,44 | +0,68% | 3,43% | 637.100 |
| 13/08/2013 | 31,45 | 32,31 | 31,28 | 32,22 | +1,96% | 3,28% | 912.900 |
| 12/08/2013 | 30,99 | 31,62 | 30,87 | 31,60 | +1,87% | 2,42% | 933.100 |
| 09/08/2013 | 30,47 | 31,28 | 30,33 | 31,02 | +3,23% | 3,12% | 9.222.500 |
| 08/08/2013 | 28,92 | 30,46 | 28,28 | 30,05 | -0,43% | 7,54% | 1.107.700 |