🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 7 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2013 | 31,06 | 31,06 | 29,91 | 30,46 | -1,77% | 3,70% | 289.000 |
| 10/05/2013 | 31,68 | 31,84 | 30,86 | 31,01 | -2,21% | 3,09% | 274.200 |
| 09/05/2013 | 31,54 | 32,08 | 31,01 | 31,71 | -0,60% | 3,39% | 252.300 |
| 08/05/2013 | 31,82 | 32,07 | 31,38 | 31,90 | +0,76% | 2,17% | 325.300 |
| 07/05/2013 | 31,90 | 32,93 | 31,01 | 31,66 | -0,50% | 6,02% | 833.200 |
| 06/05/2013 | 31,66 | 32,31 | 30,48 | 31,82 | +0,92% | 5,78% | 866.000 |
| 03/05/2013 | 31,39 | 32,00 | 31,30 | 31,53 | +0,54% | 2,23% | 150.700 |
| 02/05/2013 | 31,15 | 31,80 | 30,60 | 31,36 | +0,87% | 3,85% | 214.900 |
| 01/05/2013 | 31,36 | 31,37 | 30,46 | 31,09 | +0,26% | 2,90% | 408.700 |
| 30/04/2013 | 30,33 | 31,07 | 29,51 | 31,01 | +2,14% | 5,14% | 429.700 |
| 29/04/2013 | 30,50 | 30,52 | 30,16 | 30,36 | -0,10% | 1,18% | 381.700 |
| 26/04/2013 | 30,45 | 30,45 | 29,58 | 30,39 | +1,10% | 2,86% | 209.200 |
| 25/04/2013 | 29,59 | 30,37 | 29,10 | 30,06 | +4,01% | 4,29% | 1.192.700 |
| 24/04/2013 | 29,40 | 29,40 | 28,75 | 28,90 | -1,50% | 2,21% | 197.100 |
| 23/04/2013 | 29,51 | 29,79 | 29,15 | 29,34 | -0,14% | 2,17% | 137.100 |
| 22/04/2013 | 29,42 | 29,71 | 29,01 | 29,38 | -0,17% | 2,38% | 210.800 |
| 19/04/2013 | 29,52 | 29,52 | 28,86 | 29,43 | +0,31% | 2,24% | 118.400 |
| 18/04/2013 | 29,65 | 29,85 | 29,33 | 29,34 | -0,71% | 1,75% | 175.900 |
| 17/04/2013 | 29,95 | 29,95 | 29,21 | 29,55 | -1,50% | 2,47% | 224.300 |
| 16/04/2013 | 30,18 | 30,48 | 29,00 | 30,00 | -0,23% | 4,90% | 452.000 |
| 15/04/2013 | 30,41 | 30,52 | 29,94 | 30,07 | -1,41% | 1,91% | 144.300 |
| 12/04/2013 | 30,51 | 30,85 | 29,76 | 30,50 | -0,46% | 3,57% | 115.100 |
| 11/04/2013 | 30,33 | 30,87 | 30,06 | 30,64 | +0,36% | 2,67% | 112.700 |
| 10/04/2013 | 30,46 | 30,95 | 29,80 | 30,53 | +0,63% | 3,78% | 265.800 |
| 09/04/2013 | 30,15 | 30,37 | 29,45 | 30,34 | +1,17% | 3,05% | 250.200 |
| 08/04/2013 | 29,41 | 30,16 | 29,12 | 29,99 | +2,35% | 3,54% | 246.200 |
| 05/04/2013 | 29,02 | 29,39 | 28,59 | 29,30 | +0,10% | 2,76% | 334.700 |
| 04/04/2013 | 29,10 | 29,36 | 28,51 | 29,27 | +0,27% | 2,92% | 442.000 |
| 03/04/2013 | 29,82 | 30,39 | 28,57 | 29,19 | -2,44% | 6,10% | 1.083.700 |
| 02/04/2013 | 29,98 | 30,54 | 29,18 | 29,92 | -0,03% | 4,54% | 639.000 |