🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 13 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2013 | 30,36 | 30,49 | 30,08 | 30,18 | -0,26% | 1,35% | 102.000 |
| 06/08/2013 | 30,57 | 30,84 | 30,08 | 30,26 | -1,56% | 2,49% | 173.600 |
| 05/08/2013 | 30,54 | 30,92 | 30,47 | 30,74 | +0,49% | 1,47% | 325.600 |
| 02/08/2013 | 30,07 | 30,94 | 30,06 | 30,59 | +1,12% | 2,93% | 145.900 |
| 01/08/2013 | 30,50 | 30,50 | 29,88 | 30,25 | -0,20% | 2,03% | 770.100 |
| 31/07/2013 | 29,76 | 30,86 | 29,32 | 30,31 | +1,85% | 5,17% | 561.700 |
| 30/07/2013 | 30,36 | 30,36 | 29,67 | 29,76 | -1,65% | 2,27% | 200.400 |
| 29/07/2013 | 30,77 | 31,39 | 29,65 | 30,26 | -2,29% | 5,65% | 494.000 |
| 26/07/2013 | 30,25 | 31,19 | 30,10 | 30,97 | +2,31% | 3,60% | 569.200 |
| 25/07/2013 | 30,73 | 30,74 | 30,16 | 30,27 | -1,46% | 1,89% | 262.300 |
| 24/07/2013 | 31,04 | 31,04 | 30,46 | 30,72 | -1,32% | 1,87% | 75.100 |
| 23/07/2013 | 31,25 | 31,40 | 30,60 | 31,13 | -0,54% | 2,56% | 110.800 |
| 22/07/2013 | 31,35 | 31,38 | 31,03 | 31,30 | +0,32% | 1,12% | 95.800 |
| 19/07/2013 | 31,14 | 31,27 | 30,91 | 31,20 | -0,54% | 1,16% | 57.600 |
| 18/07/2013 | 31,49 | 31,49 | 30,97 | 31,37 | +0,06% | 1,65% | 332.400 |
| 17/07/2013 | 31,61 | 31,74 | 31,02 | 31,35 | -0,16% | 2,28% | 253.000 |
| 16/07/2013 | 31,46 | 31,63 | 31,28 | 31,40 | +0,06% | 1,11% | 129.800 |
| 15/07/2013 | 31,56 | 31,67 | 31,33 | 31,38 | -0,48% | 1,08% | 88.700 |
| 12/07/2013 | 31,22 | 31,60 | 31,08 | 31,53 | +0,32% | 1,67% | 116.400 |
| 11/07/2013 | 31,66 | 31,66 | 31,41 | 31,43 | -0,22% | 0,79% | 270.300 |
| 10/07/2013 | 31,68 | 31,68 | 31,15 | 31,50 | -0,82% | 1,67% | 107.100 |
| 09/07/2013 | 31,84 | 32,00 | 31,38 | 31,76 | -0,09% | 1,95% | 178.000 |
| 08/07/2013 | 31,75 | 32,27 | 30,98 | 31,79 | +0,44% | 4,06% | 286.600 |
| 05/07/2013 | 30,65 | 31,68 | 30,65 | 31,65 | +3,47% | 3,36% | 144.700 |
| 03/07/2013 | 30,45 | 30,72 | 29,26 | 30,59 | +0,36% | 4,79% | 538.500 |
| 02/07/2013 | 30,67 | 31,15 | 30,20 | 30,48 | -1,52% | 3,10% | 411.600 |
| 01/07/2013 | 30,34 | 31,00 | 30,10 | 30,95 | +2,11% | 2,97% | 337.800 |
| 28/06/2013 | 29,80 | 30,80 | 29,79 | 30,31 | +0,93% | 3,39% | 731.600 |
| 27/06/2013 | 29,70 | 30,40 | 29,35 | 30,03 | +2,04% | 3,54% | 451.300 |
| 26/06/2013 | 28,84 | 29,68 | 28,84 | 29,43 | +2,33% | 2,91% | 166.800 |