🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 7 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2013 | 32,04 | 32,32 | 31,56 | 32,02 | -0,31% | 2,37% | 408.900 |
| 30/10/2013 | 32,25 | 32,91 | 31,80 | 32,12 | -0,34% | 3,44% | 494.300 |
| 29/10/2013 | 33,30 | 33,42 | 31,30 | 32,23 | +0,53% | 6,37% | 3.081.100 |
| 28/10/2013 | 32,69 | 33,30 | 31,80 | 32,06 | -1,17% | 4,59% | 1.616.100 |
| 25/10/2013 | 32,68 | 33,30 | 32,34 | 32,44 | -1,31% | 2,94% | 1.265.500 |
| 24/10/2013 | 32,69 | 33,50 | 32,33 | 32,87 | +1,61% | 3,58% | 1.389.400 |
| 23/10/2013 | 31,98 | 32,60 | 31,64 | 32,35 | +1,13% | 3,00% | 713.200 |
| 22/10/2013 | 31,26 | 32,03 | 31,09 | 31,99 | +2,47% | 3,01% | 787.500 |
| 21/10/2013 | 31,17 | 31,63 | 30,68 | 31,22 | +3,86% | 3,05% | 1.364.700 |
| 18/10/2013 | 30,49 | 30,66 | 29,83 | 30,06 | +0,84% | 2,72% | 1.015.700 |
| 17/10/2013 | 29,98 | 30,17 | 28,57 | 29,81 | -0,40% | 5,34% | 1.292.300 |
| 16/10/2013 | 30,23 | 30,23 | 29,50 | 29,93 | -0,76% | 2,41% | 861.200 |
| 15/10/2013 | 30,48 | 30,82 | 29,94 | 30,16 | -1,05% | 2,89% | 564.600 |
| 14/10/2013 | 30,52 | 30,67 | 29,96 | 30,48 | -0,85% | 2,33% | 356.300 |
| 11/10/2013 | 30,96 | 31,52 | 30,61 | 30,74 | -0,49% | 2,94% | 382.200 |
| 10/10/2013 | 30,68 | 30,99 | 30,31 | 30,89 | +1,88% | 2,22% | 343.900 |
| 09/10/2013 | 30,15 | 30,59 | 30,00 | 30,32 | +0,40% | 1,96% | 808.200 |
| 08/10/2013 | 30,82 | 31,05 | 29,82 | 30,20 | -2,11% | 3,99% | 1.213.100 |
| 07/10/2013 | 31,15 | 31,32 | 30,79 | 30,85 | -1,28% | 1,70% | 417.800 |
| 04/10/2013 | 30,98 | 31,97 | 30,70 | 31,25 | +2,32% | 4,10% | 1.053.100 |
| 03/10/2013 | 31,21 | 31,42 | 30,40 | 30,54 | -2,55% | 3,27% | 398.900 |
| 02/10/2013 | 30,15 | 31,40 | 29,86 | 31,34 | +1,65% | 5,11% | 1.862.500 |
| 01/10/2013 | 30,86 | 31,17 | 30,56 | 30,83 | -0,06% | 1,98% | 1.035.600 |
| 30/09/2013 | 30,73 | 30,98 | 30,19 | 30,85 | -0,55% | 2,57% | 924.000 |
| 27/09/2013 | 31,12 | 31,31 | 30,47 | 31,02 | -0,80% | 2,70% | 359.100 |
| 26/09/2013 | 31,60 | 31,84 | 31,13 | 31,27 | -1,20% | 2,25% | 644.100 |
| 25/09/2013 | 31,83 | 32,09 | 31,41 | 31,65 | -0,91% | 2,14% | 615.200 |
| 24/09/2013 | 32,69 | 32,94 | 31,81 | 31,94 | -2,74% | 3,46% | 553.400 |
| 23/09/2013 | 33,06 | 33,67 | 32,76 | 32,84 | -0,64% | 2,75% | 212.400 |
| 20/09/2013 | 33,14 | 33,16 | 32,63 | 33,05 | -0,42% | 1,60% | 487.000 |